inwestinfo
Reklama
Niedziela, 28 kwietnia 2024
Warszawa12:03Nowy Jork06:03Tokio19:03Londyn11:03
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-28

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
PRIMETECH 0.2700 0.00 0.00 -51.79 -70.49 -66.04 -67.47 -77.12
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
PCFGROUP 17.7800 -3.00 -8.29 -18.70 -35.26 -55.18 -54.24 -72.98
BUMECH 12.1600 2.50 -4.94 -3.30 -30.98 -54.51 -62.78 -62.69
DRAGOENT 25.5000 5.91 2.03 -2.71 -54.86 -53.69 -42.95 -50.98
CIGAMES 1.5500 -1.86 -7.74 -4.39 -13.59 -52.01 -68.67 3.53
WOODPCKR 9.9000 0.00 10.12 22.22 -33.56 -50.75 -69.44 -51.71
EUROHOLD 2.4200 -5.93 -5.93 -16.54 -32.73 -47.64 -47.14 -65.30
FON 5.0000 -19.61 3189.47 2967.48 2073.91 -42.53 10.13 2247.42
TOWERINVT 4.3000 0.00 -2.27 -10.42 -46.25 -41.89 -42.67 -62.77
BEDZIN 27.7500 2.47 -5.92 -10.00 -24.58 -41.30 250.65 300.00
CAPITAL 0.7500 2.22 -5.48 -1.43 -20.23 -40.00 -38.39 -68.92
IFIRMA 21.9000 4.85 7.21 -5.56 -32.00 -35.50 -3.64 0.42
PURE 7.8100 -3.84 -3.00 -4.79 -29.45 -34.68 -56.16 -84.90
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -33.70 -46.67 -46.67
3RGAMES 0.2730 20.83 20.33 7.41 -24.87 -32.40 -41.53 -39.58
SOHODEV 0.4040 -3.81 -6.05 -4.72 -9.82 -31.76 -41.79 -47.53
NOVATURAS 13.2000 -12.16 -12.75 -17.72 -10.96 -31.58 -17.72 -30.85
VIVID 0.6000 0.00 3.50 -7.21 -20.00 -30.35 -29.52 -40.80
JSW 30.3400 -7.79 -13.77 -16.06 -27.89 -30.08 -31.22 -52.35
TENDERHUT 9.0600 0.44 -6.60 -4.13 -39.60 -29.77 -73.35 -87.06
OTLOG 31.1000 -1.25 3.77 11.44 -10.34 -29.51 3.77 191.71
IMCOMPANY 8.2000 -10.47 -18.13 -21.56 -8.64 -28.21 -50.06 -56.30
TAURONPE 2.9400 -3.80 -8.42 -9.71 -22.88 -27.54 34.63 -11.40
MOSTALPLC 13.7500 -4.90 -23.38 -21.61 -20.47 -25.68 -38.18 -63.54
CYFRPLSAT 9.9500 -2.08 -6.65 -3.46 -9.26 -25.23 -40.68 -61.63
SATIS 0.4330 -4.35 -11.47 -5.17 -8.14 -24.66 -27.15 -29.03
DBENERGY 17.7500 -3.10 -5.49 -12.47 -18.87 -24.56 -46.58 -4.97
TEXT 90.3000 -2.72 -5.59 -1.86 -5.79 -24.54 -35.14 -4.07
STAPORKOW 2.3200 -6.40 -8.59 -17.02 -29.09 -24.52 -46.94 -16.43
CELTIC 3.9000 6.94 6.63 9.47 -5.13 -24.49 -53.16 -56.47
RYVU 49.3000 -6.04 -8.96 -12.32 -9.95 -24.43 -10.91 18.85
POLWAX 1.8100 -1.11 -3.77 -1.38 -13.77 -24.36 -36.25 -37.37
MEDINICE 7.8000 -13.07 -17.05 -17.05 -18.90 -24.00 -49.49 -44.89
DELKO 9.5000 -0.42 2.58 -5.54 -11.67 -23.98 -10.84 -38.45
CAPTORTX 79.8000 -2.91 0.00 29.03 -18.70 -23.44 -50.92 -50.62
SFINKS 0.7180 -1.60 -2.12 7.89 3.94 -23.12 -37.46 89.23
MEGARON 6.6000 -4.29 -4.29 -12.99 -29.47 -22.54 -36.19 -45.97
INTERSPPL 0.8000 0.24 -3.42 -5.36 -5.78 -22.20 -4.93 -7.02
TBULL 4.5400 6.57 -6.58 -3.40 -19.22 -21.99 -39.47 -67.10
DIGITREE 9.9500 5.85 5.85 4.19 2.58 -21.65 -22.27 29.22
SOPHARMA 13.0500 -4.74 -6.79 -6.45 -10.00 -21.39 -4.04 37.37
AILLERON 16.2400 5.26 3.36 1.27 -13.75 -21.18 -20.79 36.17
COMPERIA 6.7000 -9.46 2.29 -10.07 0.00 -20.71 -20.24 26.42
TERMOREX 0.6950 8.59 0.72 -3.47 -11.46 -20.11 17.80 -16.27
CEZ 146.8000 -3.85 1.26 1.97 -10.06 -20.04 -35.82 -21.73
PKPCARGO 12.2400 -1.61 -4.39 -3.48 -12.36 -19.74 -19.74 9.91
RESBUD 0.6560 -1.61 2.01 2.69 7.02 -19.74 -0.33 3.39
RAEN 0.6980 -3.94 3.65 12.91 -8.33 -19.58 36.95 128.09
APSENERGY 2.8700 -5.13 -6.72 -9.51 -10.00 -19.57 -4.03 10.26
PLAYWAY 296.5000 2.29 -3.49 2.65 -5.68 -19.53 -30.00 10.04
GRENEVIA 2.3600 -13.49 -15.83 -25.95 -24.64 -19.45 -32.76 -15.03
ANSWEAR 23.7500 -0.63 -3.87 -22.62 -27.16 -19.45 -32.57 -5.98
BIGCHEESE 21.0000 -10.68 -12.18 18.75 -7.11 -18.99 -59.02 -45.00
NOVITA 101.0000 -1.94 -6.48 -6.48 -15.83 -18.55 -20.47 -28.87
GETIN 0.4650 -11.39 -11.88 -40.85 -14.40 -18.48 -45.25 -53.18
REDAN 0.3080 0.32 -1.89 -4.29 -34.73 -17.89 16.42 4.00
PULAWY 57.4000 5.45 -1.69 0.00 2.84 -17.61 -23.68 -27.50
PHOTON 7.6600 -3.78 0.53 0.53 -14.16 -17.14 -39.27 -15.58
POLIMEXMS 3.4400 -8.53 -12.66 -15.23 -11.94 -17.03 -18.94 -8.15
MILKILAND 0.5960 -1.03 -0.34 -1.70 1.40 -16.59 -35.71 -45.98
BBIDEV 4.1100 -0.24 -1.68 -3.53 -8.07 -16.33 -17.51 -19.61
ROPCZYCE 31.4000 2.62 2.62 1.95 -0.32 -16.09 -15.18 3.99
11BIT 537.0000 -3.31 1.74 1.35 -10.24 -15.97 -17.17 -0.57
PGE 6.0660 -2.52 -8.31 -15.75 -27.51 -15.91 -12.99 -37.93
SKYLINE 1.4900 2.76 -6.58 -6.88 -17.22 -15.82 112.86 93.51
06MAGNA 3.1800 -8.78 3.70 5.57 -8.26 -15.71 -9.30 -11.78
WARIMPEX 3.7300 -3.49 -5.26 -9.09 -10.89 -15.49 -44.19 -3.23
PGFGROUP 0.4850 11.39 0.20 0.41 1.88 -15.40 -50.10 -63.78
CDRL 13.2000 -1.55 -0.78 0.79 2.42 -15.33 -35.86 -45.02
MLSYSTEM 49.6000 1.25 18.54 13.15 -11.15 -15.33 -34.68 -29.05
CAVATINA 15.9000 -2.83 -3.44 0.98 -7.76 -15.11 -10.69 -29.77
KSGAGRO 1.4500 -1.39 -7.19 -8.97 -17.44 -14.71 -29.70 -44.42
PAMAPOL 2.5100 -7.04 -8.06 -10.36 -14.33 -14.63 -33.24 -37.09
BOGDANKA 29.5000 -7.86 -11.75 -15.22 -16.29 -14.28 -25.26 -43.33
KPPD 48.0000 -3.60 -7.31 -14.54 -16.90 -14.23 -29.94 -40.49
GREENX 2.1700 -7.59 -7.20 -7.98 -14.12 -14.12 3.55 259.61
POLTREG 48.7000 -6.62 -9.93 -7.64 3.67 -13.90 -3.05 6.50
ULTGAMES 11.2000 2.29 1.36 1.36 11.72 -13.57 -16.48 -45.07
ASBIS 24.6800 -3.55 -8.04 -0.33 -14.35 -13.38 -16.62 105.03
CREOTECH 180.0000 -3.21 1.69 -5.48 -5.48 -12.98 19.08 21.48
XPLUS 1.5250 -5.45 -12.85 -14.29 -5.45 -12.85 -22.00 -37.35
AMPLI 1.1000 0.00 -0.96 -7.21 3.00 -12.71 3.00 9.57
NEXITY 2.4500 -1.63 -1.63 -9.74 -5.49 -12.68 -19.67 -19.67
HYDROTOR 32.5000 3.50 4.84 0.93 -5.52 -12.63 -18.75 -17.72
COALENERG 1.0880 4.02 5.02 3.62 -3.55 -12.54 -34.14 -22.40
URTESTE 96.0000 -4.00 -9.43 6.67 -6.80 -11.93 -26.15 3.23
WAWEL 630.0000 -0.95 -5.14 -4.85 -13.97 -11.55 23.62 34.19
RELPOL 6.7000 2.41 3.66 5.59 -2.30 -11.46 9.68 14.48
PEPEES 1.0700 -0.46 -3.98 -9.58 -9.58 -11.07 -24.65 -23.59
BIOMAXIMA 15.1500 -2.87 0.66 22.98 -7.80 -10.82 -41.79 -33.11
GRUPAAZOTY 21.9600 -3.08 -6.94 -0.09 -6.30 -10.79 -32.43 -49.07
POLICE 11.2500 0.00 -3.46 -5.11 -5.51 -10.44 -3.04 -7.47
ENERGOINS 2.5300 -4.61 -7.01 -7.01 -18.20 -10.24 277.37 157.21
MUZA 15.0000 -2.91 -2.91 3.45 20.97 -10.18 87.50 167.86
AMBRA 27.9000 -4.39 -6.37 -8.42 -9.33 -9.93 13.33 24.77
MOJ 1.7000 6.25 0.00 6.25 -2.30 -9.57 -11.46 -6.08
UNIMA 5.9500 0.85 12.38 14.34 -8.10 -9.51 18.95 -10.88
CITYSERV 5.0000 5.00 5.00 10.29 -3.67 -9.48 -5.41 -66.67
PEP 65.0000 -3.85 -4.41 3.50 -12.99 -9.47 -18.24 -5.11
OPTEAM 5.6000 -1.06 -1.40 0.36 -1.40 -9.35 -34.65 -52.37
IDMSA 0.5900 -0.89 -6.72 -9.02 -8.26 -9.02 -26.00 -40.96
KRVITAMIN 11.2500 3.49 9.72 12.86 -18.84 -8.85 -10.23 -12.22
COMPREMUM 2.1300 -5.91 -7.17 -5.05 3.50 -8.81 -19.77 -31.00
XTPL 144.0000 -1.43 -2.68 4.55 -2.82 -8.61 2.22 145.55
BOWIM 6.8600 -2.16 -1.88 3.66 -5.43 -8.49 -36.78 -41.47
VIGOPHOTN 459.0000 -0.85 -13.06 -14.34 2.42 -8.27 -21.02 -31.07
GIGROUP 1.4000 -0.70 -1.74 -2.76 -1.05 -8.14 -5.05 -0.42
MOLECURE 14.5000 -0.93 -9.94 -14.60 -23.40 -8.04 -35.67 -50.79
ASTARTA 27.7000 0.00 -4.76 -7.22 -16.67 -8.01 -11.91 5.26
KRUK 440.8000 -1.01 -5.86 -1.01 -3.58 -7.87 10.69 56.58
RAFAMET 15.0000 -3.23 -5.66 -6.25 -8.54 -7.41 11.11 -14.77
CLOUD 74.4000 13.65 -6.04 -5.54 10.84 -7.01 10.15 85.97
CFI 0.2270 6.07 -0.44 2.25 -3.81 -6.97 -2.99 -18.93
QUANTUM 24.0000 -2.42 -5.47 3.42 5.22 -6.92 -6.92 -27.11
WIELTON 7.8600 -2.38 -10.24 -2.26 -15.86 -6.92 -20.08 7.59
UNIBEP 9.3000 -7.92 -8.82 -3.53 -11.85 -6.81 11.24 7.14
BIOTON 3.5050 0.00 -1.13 -1.96 -5.66 -6.67 -8.02 -13.79
SUNEX 11.4000 12.10 12.77 9.28 -23.65 -6.61 -59.64 68.66
STARHEDGE 0.3980 0.00 0.00 0.00 -0.50 -6.13 -7.44 -11.56
SERINUS 3.0000 -1.64 -0.33 -4.61 -8.54 -5.96 -28.57 -63.41
CZTOREBKA 0.6700 4.92 6.67 8.47 -5.88 -5.88 0.00 16.36
IZOLACJA 3.3500 -3.43 -0.59 -12.44 0.00 -5.85 -2.87 25.65
GAMEOPS 23.9000 7.50 -25.86 -16.23 -37.07 -5.84 72.58 272.83
AMREST 25.9500 8.72 8.26 6.46 3.44 -5.72 42.90 34.76
CCENERGY 0.3500 4.21 4.21 10.00 17.16 -5.71 4.21 -50.50
PBSFINANSE 1.3300 3.10 15.65 -5.00 -33.50 -5.67 174.79 166.00
LESS 0.2320 -4.12 -2.92 -7.91 -4.90 -5.67 -61.30 -89.04
PCCEXOL 2.7550 0.18 -2.47 -4.16 -2.98 -5.15 -23.41 19.18
KOMPUTRON 4.8900 1.66 4.93 7.69 -2.00 -4.67 -26.43 26.94
REINHOLD 0.0840 0.00 15.86 5.00 -11.58 -4.55 -2.33 -53.33
MANGATA 89.8000 -2.39 -1.54 -0.22 -1.32 -4.47 -19.82 19.73
STALPROD 212.5000 -2.95 -6.56 2.89 -8.37 -4.26 -28.60 -38.29
ELKOP 0.4700 -6.03 -6.40 -7.12 -18.14 -4.17 9.77 20.75
DINOPL 385.1000 1.61 -2.37 -1.03 -13.47 -3.68 -8.75 16.00
STALPROFI 8.2600 -3.73 -5.71 -1.08 -0.84 -3.62 -20.27 -30.00
MOSTALWAR 6.6800 -2.33 -12.99 -4.29 -4.29 -3.46 6.35 -2.90
MABION 16.5000 -3.95 -0.96 1.85 -9.28 -3.34 -7.71 -41.83
EUROCASH 13.5400 -3.32 -2.47 -5.83 -13.15 -3.25 -24.62 6.60
ENELMED 17.9000 -1.62 -1.62 -1.62 -20.18 -3.19 17.42 6.43
KCI 0.8380 2.14 -1.61 3.87 -4.24 -3.16 -24.74 -8.33
CREEPYJAR 568.0000 -5.79 -4.20 1.60 -5.63 -2.90 -30.99 -17.15
ORZBIALY 33.4000 -2.33 -2.33 -2.89 -4.55 -2.89 29.23 53.42
SANWIL 1.6650 2.42 1.50 3.99 -8.13 -2.87 8.31 11.51
TRANSPOL 3.6200 -4.61 -3.30 1.73 -2.22 -2.76 -4.86 -9.74
APATOR 14.8600 -0.68 -1.63 -5.84 -5.54 -2.68 -7.64 -20.15
08OCTAVA 0.9550 -1.55 -4.50 -2.05 0.00 -2.55 -5.45 -5.45
PROTEKTOR 1.8800 -3.48 -4.90 -7.84 3.63 -2.51 -16.56 -38.41
MIRACULUM 1.2000 -0.83 -5.51 -2.44 -10.45 -2.44 -9.09 -8.40
WASKO 1.6150 3.53 0.00 -1.82 1.89 -2.42 -0.31 -14.10
AMICA 70.6000 -1.67 -2.07 -0.42 -10.49 -2.34 -6.84 -24.12
HUUUGE 24.7000 0.60 -6.85 -5.45 -12.82 -2.33 -8.21 52.24
REINO 1.3700 -0.72 -0.72 -1.44 -4.20 -2.14 -3.52 -4.20
MONNARI 5.3200 -1.12 -0.38 -3.64 -1.12 -1.85 -2.21 66.67
NOVAVISGR 2.0800 -6.09 -13.60 -16.92 0.93 -1.82 34.16 114.93
ATAL 61.0000 -0.33 0.17 0.17 1.86 -1.80 27.60 41.75
KINOPOL 13.8000 -4.79 -10.90 -14.20 -6.40 -1.77 13.93 -9.45
SILVAIR-REGS 4.5000 -3.43 -2.17 0.45 -6.25 -1.75 1.35 -4.26
ZEPAK 19.7000 1.24 -0.71 1.77 -2.20 -1.71 -15.96 20.62
ORCOGROUP 2.3000 4.55 3.60 -1.71 4.55 -1.71 -16.06 -11.20
MLPGROUP 80.0000 -1.23 2.56 5.26 13.64 -1.48 -5.21 2.83
CLNPHARMA 15.2400 -0.27 0.00 0.00 -0.53 -1.45 6.86 -37.14
SNTVERSE 4.9000 1.69 14.34 27.65 13.42 -1.33 -19.98 36.69
ONESANO 1.2800 -4.48 -4.12 -3.76 6.67 -1.16 -21.71 11.50
PHN 11.7500 0.00 0.43 1.29 -9.23 -0.84 0.85 -12.27
HARPER 6.6800 -0.74 -1.76 -2.62 -4.01 -0.59 38.43 -1.62
GAMFACTOR 12.8500 -0.40 -5.99 -2.71 -16.89 -0.40 116.38 59.67
AIGAMES 1.4550 3.47 -0.67 -1.65 -6.29 -0.33 8.76 -40.40
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -48.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -2.19 -19.20
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.53 -78.12
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.24 53.75
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -3.55 0.62
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 13.51 -56.92
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INPRO 7.7000 3.27 0.64 0.00 4.64 0.00 20.61 6.76
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -2.63
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -22.81 -73.50
MURAPOL 43.7000 1.87 3.27 0.00 0.00 0.00 0.00 0.00
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.15 -46.00
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 1.75 -18.19
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 68.33 40.28
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 125.5000 0.38 -9.00 0.00 0.00 0.00 0.00 0.00
MOL 33.0800 -0.90 -0.36 4.61 2.60 0.12 2.16 -10.83
MDIENERGIA 1.5200 4.36 1.97 -3.12 -6.33 0.32 5.07 -41.10
RAWLPLUG 14.0000 -3.16 -6.12 -5.48 -7.07 0.36 -14.81 -13.75
SILVANO 5.0000 -0.79 0.00 0.00 -5.66 0.40 -13.64 27.58
MERCOR 24.2000 4.29 3.40 10.96 -19.00 0.41 21.80 107.69
COGNOR 8.2000 -8.25 -11.58 0.60 10.53 0.48 -21.05 40.94
PMPG 3.5000 -1.09 -1.09 -4.23 4.62 0.56 41.41 35.07
LSISOFT 15.0000 3.45 0.00 -3.85 -0.66 0.67 22.45 4.53
MEDICALG 27.0000 3.98 -0.15 -3.87 -12.42 0.77 39.72 139.89
MWTRADE 5.9000 5.36 1.72 0.85 -1.67 0.85 9.26 -9.23
TATRY 119.0000 0.00 -6.30 0.00 -4.80 0.85 -4.80 -37.04
BOOMBIT 11.1500 -0.89 -2.62 1.83 1.36 0.90 -25.91 -25.27
TALEX 17.2000 3.61 -1.15 6.17 -1.71 1.18 1.18 -2.82
OVOSTAR 67.8000 1.19 -4.51 1.95 -5.83 1.19 61.43 50.67
PKNORLEN 67.3200 -0.52 -2.20 6.93 10.30 1.26 7.18 -8.53
MERCATOR 41.9000 -0.48 -0.48 -3.01 -5.50 1.31 -0.52 -42.60
BORYSZEW 6.1200 0.00 0.83 2.35 1.84 1.33 -18.23 67.12
APLISENS 22.5000 -2.17 -3.02 -1.32 -2.17 1.35 27.12 69.17
BEST 19.8000 -4.76 -2.91 -9.09 -9.09 1.52 0.00 -13.04
VOTUM 46.0000 -2.87 -3.08 0.33 1.00 1.56 -11.36 153.05
IZOSTAL 2.6100 -0.76 -2.99 1.17 0.00 1.56 -16.13 1.17
ATENDE 3.0800 2.91 7.07 15.22 -9.66 1.60 11.19 -23.37
ERBUD 40.4000 -2.24 -7.53 -8.60 2.88 1.81 -5.07 2.48
TRITON 4.7000 -5.53 -1.33 -7.50 -1.77 1.83 -8.64 -17.01
ZAMET 1.6350 -0.63 -0.31 -2.76 1.60 2.26 28.86 82.60
CORMAY 0.6040 2.40 1.01 1.70 -5.08 2.40 -19.41 -43.80
ESOTIQ 36.0000 7.94 0.89 6.25 -9.33 2.41 -4.23 -17.48
ODLEWNIE 9.6000 -2.83 -8.57 -11.93 0.52 2.67 -11.11 43.71
INTERCARS 563.0000 6.02 7.43 -0.53 6.62 2.73 9.30 36.23
LENTEX 6.6800 -1.46 -2.59 -3.15 -9.14 3.05 -11.05 -15.08
REMAK 15.3000 2.00 -3.47 -6.71 7.75 3.38 2.00 0.99
ORANGEPL 7.8980 1.61 -3.25 -0.43 -5.71 3.39 11.69 10.97
SANOK 22.8000 -0.87 -6.00 3.18 -3.81 3.65 18.23 81.60
KRAKCHEM 0.3300 1.80 -2.30 -5.56 -14.14 3.66 -31.17 -38.18
NTCAPITAL 0.6900 0.00 0.00 -1.99 -4.70 3.92 -13.75 -85.32
AGROTON 3.0400 1.33 -0.33 0.00 5.92 4.11 -7.60 -39.20
BIOCELTIX 67.5000 -6.90 -7.81 -21.31 -24.54 4.26 8.36 79.62
ACAUTOGAZ 31.8000 4.38 3.33 2.65 5.44 4.73 -4.32 4.03
RAFAKO 1.0000 0.20 -1.11 -0.41 -10.89 4.91 -34.53 -39.75
TIM 50.5000 0.00 0.00 0.00 1.92 5.21 2.64 34.49
GRODNO 11.0000 -1.27 -1.27 6.05 2.65 5.23 -29.48 -44.36
LIBET 1.4000 -13.26 -13.74 -8.72 11.35 5.37 -8.19 20.77
TSGAMES 86.0000 -6.92 -9.46 -4.44 -13.90 5.39 3.11 -48.04
ASSECOPOL 79.2000 2.66 -0.38 2.59 9.24 5.53 -4.17 1.60
GTC 5.6000 3.70 0.72 0.36 10.24 5.66 -3.45 -10.54
NANOGROUP 1.0200 -0.49 -1.44 0.99 9.04 5.67 -11.64 -52.10
FASING 13.8000 4.62 4.62 -0.37 -4.56 5.84 2.64 3.03
SCPFL 164.4000 -10.55 -12.53 -16.90 -26.78 5.86 -15.20 33.60
SECOGROUP 31.8000 -3.64 -4.79 -3.05 7.43 6.00 28.23 119.31
VRG 3.3200 -0.30 0.61 5.08 0.00 6.09 -4.06 -13.58
ACTION 19.4400 -2.10 -3.98 -12.38 0.62 6.31 7.24 66.16
MEXPOLSKA 4.4500 -3.78 6.65 2.12 -5.87 6.65 33.23 57.45
ERG 54.5000 0.93 -0.91 -0.91 -1.80 6.86 21.11 23.86
SELVITA 67.0000 -1.59 -1.73 10.03 18.88 7.09 -9.93 -13.60
PBG 0.0195 -2.50 0.00 -2.50 -22.00 7.14 8.33 -50.00
TOYA 7.4400 -1.21 -1.48 -2.40 -12.65 7.33 14.55 20.99
GRUPRACUJ 61.0000 -4.29 -6.72 -4.29 3.14 7.39 15.74 -0.79
TESGAS 3.2100 1.92 6.71 6.35 5.30 7.43 -5.64 -8.88
SPYROSOFT 406.0000 1.77 -6.29 -5.85 -24.72 7.49 -30.93 73.28
FEERUM 6.5000 5.20 10.26 1.93 16.61 7.50 25.09 2.69
AUTOPARTN 25.8000 0.39 1.19 -3.95 4.94 7.59 41.04 89.73
PROCHEM 32.4000 1.20 3.68 0.60 14.19 7.64 9.74 3.68
PZU 51.5000 0.59 2.12 5.94 9.68 8.14 33.12 60.38
CDPROJEKT 116.1500 1.69 -3.45 -0.61 7.76 8.52 3.24 -12.33
DROZAPOL 3.8600 -0.77 -5.62 -10.02 -3.98 8.73 -48.40 -48.12
FABRITY 37.0000 4.92 10.66 9.71 4.92 8.78 21.14 56.73
SNIEZKA 86.4000 -1.37 0.70 7.18 4.34 9.62 19.28 15.47
JRHOLDING 7.1000 -6.63 -12.00 -18.14 19.32 9.66 -17.18 -2.22
DOMDEV 174.0000 -4.19 -3.55 1.88 7.95 10.00 24.68 109.40
ECHO 4.7500 -5.23 0.00 2.84 10.56 10.05 18.64 35.73
FORTE 23.0000 1.32 0.44 -0.43 1.32 10.05 -11.88 -38.67
PHARMENA 6.5000 1.19 -6.35 -15.04 -6.87 10.06 1.19 9.35
DATAWALK 60.8000 -10.68 -20.92 6.77 55.49 10.40 -18.82 -68.28
SKARBIEC 21.6000 -3.90 -10.48 -15.59 -9.02 10.45 14.73 -12.25
AIRWAY 0.2870 0.55 0.73 -5.47 -22.98 10.60 -1.25 -59.34
GPW 43.6000 2.48 3.21 3.14 1.12 10.60 20.22 16.10
PEPCO 19.2850 2.54 2.84 10.13 -10.54 10.63 -51.96 -54.23
INSTALKRK 44.5000 3.50 -1.33 8.56 5.21 11.00 34.55 20.33
PANOVA 16.0000 -6.18 -7.80 -5.62 -19.44 11.54 8.50 14.75
ASSECOSEE 49.7000 -1.19 -1.57 -2.72 -6.72 11.61 -7.41 6.84
DADELO 18.3500 3.93 13.85 16.35 13.50 11.78 46.83 49.19
PATENTUS 3.9300 4.61 2.85 -2.22 18.15 11.83 182.56 182.56
IMMOBILE 3.5800 -7.36 -6.08 20.57 31.78 11.84 25.93 61.90
LOKUM 26.4000 3.94 -0.75 3.12 4.76 11.86 50.00 50.86
KRKA 538.0000 -0.73 2.63 -1.80 7.91 12.11 6.64 32.85
AGORA 10.4000 -6.73 -7.71 -10.68 -3.74 12.13 46.39 67.30
WIRTUALNA 118.2000 4.35 -4.00 3.45 6.19 12.15 9.69 16.28
ENAP 1.9400 -0.98 -1.94 -3.81 3.59 12.22 11.60 9.78
ALLEGRO 33.2700 -2.12 2.69 2.25 6.95 12.27 -0.17 19.39
TARCZYNSKI 51.4000 1.19 2.81 1.19 -3.03 12.78 -1.54 21.90
CAPITEA 0.5680 -2.37 -5.57 -14.03 -6.34 12.94 -84.64 -84.64
ADIUVO 0.9120 -1.05 -2.08 -1.88 -1.05 13.25 23.68 -25.40
SHOPER 36.0000 17.20 20.26 22.67 23.08 13.58 16.83 -18.04
DEBICA 81.8000 1.53 2.84 7.57 12.11 13.71 27.56 18.81
ENEA 8.4000 -5.81 -13.27 -11.08 -9.42 14.15 19.60 -11.50
PCCROKITA 101.0000 0.40 -0.59 -2.13 6.77 14.38 -29.76 -3.44
ENERGA 9.5100 0.74 -3.26 -9.95 2.15 14.46 32.68 33.80
EUROTEL 47.4000 11.90 14.91 11.90 11.37 14.91 -40.20 2.40
MOSTALZAB 4.6200 1.43 -3.75 -1.70 15.50 14.93 78.38 189.47
STALEXP 2.9600 2.05 -14.00 -9.70 -1.65 15.06 15.95 -5.25
MOBRUK 325.0000 -1.07 -2.27 -0.15 2.06 15.38 11.79 -19.07
ONDE 14.1200 -1.15 -2.95 2.22 -6.76 15.58 1.47 -14.71
KGL 15.3000 0.00 1.28 -1.25 0.32 15.75 66.67 40.44
IZOBLOK 53.0000 -2.88 -3.81 -5.61 25.00 15.83 40.28 20.24
WOJAS 8.1800 -0.24 0.25 0.74 -0.97 15.91 -0.97 41.67
KOGENERA 49.3000 -6.19 -12.61 -17.52 -19.44 16.31 75.09 91.70
LENA 3.7000 2.78 -1.86 4.52 -0.80 16.35 -2.12 -16.67
ULMA 74.0000 -0.67 -0.67 2.76 2.05 16.41 7.97 18.63
MENNICA 19.0000 0.00 4.40 12.09 14.46 16.56 13.43 -7.77
IPOPEMA 3.7400 3.36 6.96 6.03 -0.81 17.14 48.19 41.92
MFO 35.2000 4.50 -0.29 -5.43 -5.69 17.17 -8.42 -30.68
PRAGMAINK 4.5600 1.73 0.00 8.80 8.29 18.69 -2.89 15.20
LPP 15 550.0000 -3.46 -4.69 10.18 0.33 18.69 50.35 50.65
MANYDEV 1.1400 -6.56 -5.79 -36.67 60.56 18.75 39.02 -34.10
IIAAV 99.7000 2.36 2.36 0.20 5.73 18.83 66.17 -5.68
INTROL 9.9000 1.21 -3.85 -4.31 -4.76 19.05 55.76 112.77
WINVEST 0.5500 5.77 14.58 -11.29 25.00 19.57 187.96 111.54
GLCOSMED 3.4200 0.00 0.00 4.91 19.58 19.58 72.73 0.59
SELENAFM 34.4000 7.86 3.31 -2.28 -8.78 19.93 30.42 49.13
ATMGRUPA 3.9000 23.03 21.87 21.12 14.71 20.00 16.77 -2.01
ALTA 2.0600 -8.10 4.32 10.92 12.21 20.62 1.58 -3.50
KETY 851.0000 2.33 4.96 12.52 21.87 20.63 44.14 31.03
HERKULES 0.8240 5.08 -1.19 4.81 -2.59 21.41 -18.82 -44.98
MARVIPOL 9.6400 4.18 2.38 8.47 25.07 21.85 61.77 54.90
SONEL 14.6000 -2.07 -1.39 1.07 5.97 22.41 29.09 35.89
OEX 52.0000 1.15 1.54 1.54 9.77 22.79 43.87 46.67
PJPMAKRUM 18.8000 -7.38 -11.99 5.14 15.09 23.10 28.81 143.13
BETACOM 5.8000 1.75 1.75 -7.94 19.34 23.40 -27.50 -22.67
MAXCOM 11.0000 0.00 12.24 6.28 17.27 23.60 20.09 -9.09
NEUCA 904.0000 -0.78 0.67 -1.10 4.31 23.62 33.18 14.74
MILLENNIUM 9.1500 -2.37 -4.54 -11.74 20.13 24.08 87.47 66.07
MBWS 13.6000 3.03 0.00 0.00 16.74 24.20 34.65 121.50
ARCTIC 20.8400 0.67 -2.86 -0.09 -5.68 24.29 8.32 85.24
MIRBUD 9.9000 2.54 0.83 -9.01 18.73 24.36 22.78 177.94
FERRUM 4.2600 -7.59 -14.12 4.29 12.31 24.43 17.74 15.26
KGHM 139.7000 -3.93 -2.27 25.75 23.33 24.50 18.72 -1.88
NTTSYSTEM 6.5000 -5.33 -0.62 4.92 4.23 25.49 24.03 33.89
ZREMB 3.7750 -4.38 -5.96 -9.29 -7.60 25.55 -27.11 74.18
PEKABEX 25.4000 10.39 8.51 16.44 4.51 25.62 49.56 66.67
NEWAG 26.5000 15.72 25.00 25.00 31.84 26.19 44.81 32.50
WITTCHEN 30.4500 9.09 7.33 3.45 7.91 26.58 -14.77 52.67
HANDLOWY 112.0000 -0.72 -2.29 2.40 12.12 26.86 24.44 92.71
COMP 79.4000 0.00 0.25 4.19 -2.69 27.16 49.62 64.46
IMS 4.2500 -2.30 -3.42 -3.42 -0.24 27.33 57.04 54.18
FERRO 35.0000 -3.62 -4.42 2.98 11.25 27.68 24.01 11.61
INC 2.5200 -3.01 -8.51 -0.77 12.66 27.72 11.69 -13.71
EFEKT 7.5000 8.63 19.84 14.39 8.63 27.97 14.39 7.86
DEKPOL 50.2000 2.44 -1.56 3.28 -11.27 29.23 44.00 105.71
MBANK 678.0000 -1.55 -3.39 -7.49 34.85 29.24 92.27 110.60
EMCINSMED 11.0000 0.00 2.80 -4.35 10.00 29.41 19.57 -2.65
SANPL 562.4000 0.18 0.29 3.03 21.74 30.53 65.00 106.71
OTMUCHOW 4.6600 -3.72 -2.92 3.10 19.49 30.90 49.36 37.06
UNIMOT 133.8000 -2.23 -3.51 4.94 5.10 31.80 9.83 174.58
WIKANA 7.1000 7.25 4.23 8.82 34.55 32.14 125.61 45.10
SANTANDER 20.9200 5.31 8.55 8.53 28.88 32.86 33.90 44.20
VINDEXUS 11.2500 0.45 -1.75 -1.32 -12.11 33.93 74.69 54.96
PLAZACNTR 2.9100 -0.34 -3.34 2.85 -15.74 34.42 32.57 38.94
PEKAO 173.0500 -7.28 -7.10 -2.97 16.08 34.44 74.00 66.26
EUCO 1.1150 -0.44 -0.88 -9.60 1.35 35.82 -24.16 -62.33
KERNEL 10.1000 -0.79 -8.68 10.20 9.31 37.32 -44.75 -66.18
ALTUS 2.9500 -17.65 -15.76 -8.70 -11.45 37.38 68.97 116.97
DEVELIA 6.5300 10.48 20.29 15.48 37.76 37.76 93.87 99.40
KOMPAP 24.0000 4.35 0.00 25.00 11.11 38.73 43.71 41.18
CYBERFLKS 112.0000 -4.42 0.93 5.88 20.00 38.82 96.36 163.09
OPONEO.PL 56.8000 0.71 0.35 5.97 14.06 38.88 32.09 18.83
DECORA 58.6000 6.52 5.38 13.95 5.38 40.33 58.92 65.17
BUDIMEX 683.0000 -1.97 -4.21 -1.54 3.15 41.31 83.20 212.59
ARCHICOM 34.4000 -7.10 3.34 16.44 25.46 41.67 77.08 79.89
ASSECOBS 60.4000 4.73 0.65 19.23 15.67 41.88 56.17 48.68
ABPL 88.6000 -1.34 -6.57 5.76 22.16 42.72 75.70 90.29
LABOPRINT 20.0000 -2.97 -3.92 0.51 12.64 45.19 40.00 36.11
SEKO 13.8500 -1.42 2.58 8.59 23.01 45.55 78.21 68.48
HELIO 24.0000 -7.63 -11.03 -7.63 -3.20 45.78 130.48 51.25
MAKARONPL 21.0000 17.78 15.85 -1.85 -20.00 46.21 107.84 170.41
HMINWEST 48.0000 1.69 0.63 8.82 3.00 47.09 167.22 155.85
PKOBP 61.7000 5.37 6.53 8.58 27.18 47.51 93.09 75.84
QUERCUS 6.4600 -2.69 -1.52 0.00 20.37 47.73 79.06 71.96
MCI 28.2000 0.70 6.67 18.52 16.13 50.79 37.14 52.79
INGBSK 312.0000 3.63 -9.25 -2.79 21.00 50.96 95.03 52.43
UNICREDIT 151.7800 -0.24 2.65 5.32 29.37 53.26 79.51 256.01
SESCOM 60.8000 1.34 5.59 -1.79 4.14 53.30 101.33 91.14
GOBARTO 45.6000 -4.00 -8.09 24.50 64.26 54.29 260.00 535.29
ELEKTROTI 23.8000 2.22 -4.56 5.99 25.14 54.57 116.57 223.03
PASSUS 32.0000 2.99 14.81 25.00 32.48 55.00 4.73 -32.75
ENTER 66.0000 -1.31 0.15 -4.52 31.52 55.40 78.84 145.82
BENEFIT 2 730.0000 -2.69 -1.99 0.00 21.52 56.20 136.68 372.13
ALIOR 101.8000 -2.78 -0.05 6.66 41.11 56.79 127.65 149.51
TORPOL 32.7000 0.78 -7.71 -13.64 23.05 56.80 76.50 115.33
KREDYTIN 18.0000 0.00 -4.00 -10.00 10.43 60.71 83.67 4.05
JWWINVEST 3.8000 -13.21 -14.62 -16.74 -19.65 61.40 84.00 93.68
ARTIFEX 29.2000 -1.36 -2.03 12.40 30.04 63.38 133.87 234.10
LUBAWA 3.7900 -0.59 -2.62 -3.12 35.77 64.89 -6.06 48.21
COMARCH 250.5000 -1.97 -3.49 2.05 18.57 64.90 66.00 45.61
BNPPPL 104.0000 1.95 0.48 -3.24 28.38 65.87 93.52 50.58
VOXEL 90.4000 -1.51 2.70 -2.14 12.29 66.18 111.09 125.68
LARQ 2.9800 3.25 3.25 2.42 55.83 70.47 101.59 88.15
EDINVEST 8.4800 13.33 18.72 18.06 5.59 70.68 120.21 70.00
IBSM 117.5000 7.62 17.22 13.68 37.14 70.69 79.37 589.02
ZUE 10.9500 -4.42 -8.09 -16.92 20.27 70.89 106.90 226.28
BIOPLANET 22.0000 -3.36 4.55 21.05 53.33 71.64 85.48 27.78
RANKPROGR 3.8000 -3.32 1.34 10.53 47.66 73.39 72.60 128.40
INTERBUD 2.9400 -1.67 18.00 14.34 57.75 74.56 112.23 125.19
BOS 15.7000 1.93 -3.94 -2.04 55.39 74.94 60.91 88.47
TRAKCJA 2.5100 -4.53 -3.07 -9.32 18.78 80.71 49.26 50.42
ATLANTAPL 18.7000 -5.05 -5.53 5.62 -8.74 80.77 113.64 120.66
VERCOM 115.5000 -1.29 -1.29 1.77 40.93 85.48 130.00 157.27
XTB 62.7800 0.98 8.54 14.76 57.09 87.96 73.99 205.94
ATREM 12.3500 0.00 0.00 20.39 68.94 90.77 101.30 231.55
RAINBOW 86.4000 9.14 7.38 0.76 35.59 94.17 120.39 271.23
SYNEKTIK 132.2000 1.62 -2.18 -13.54 49.41 104.89 141.92 356.62
SYGNITY 65.4000 1.60 -3.34 -6.47 32.50 112.71 57.04 441.28
CCC 87.5000 2.65 25.11 24.09 47.46 117.62 88.91 61.98
DGA 18.3000 -7.54 -4.17 -12.38 132.91 124.39 95.74 134.39
FMG 117.0000 -1.73 4.61 9.13 116.19 140.47 323.51 740.74
DIGITANET 49.6000 5.32 5.10 6.22 30.61 182.86 275.00 289.76
IFSA 6.6800 0.00 0.00 0.00 0.00 187.93 181.86 3080.95
ATLANTIS 2.1400 -10.64 1835.48 1718.18 202.59 438.46 103.88 103.88
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij