| Informacje o firmie | |
|---|---|
| Nazwa: | ML System S.A. |
| Adres: | Zaczernie 190 G
36-062 Zaczernie |
| Branża: | |
| Index: |
| Stopy zwrotu | MLSYSTEM | sWIG80 |
|---|---|---|
| 1 tydzień | 7.73 % | 0.00 % |
| 2 tygodnie | 10.38 % | 0.00 % |
| 1 miesiąc | 3.46 % | 0.00 % |
| 3 miesiące | -0.25 % | 0.00 % |
| 6 miesięcy | 12.07 % | 0.00 % |
| 1 rok | -53.50 % | 0.00 % |
| 2 lata | -72.04 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/10/31 | 17:15 | ACAUTOGAZ | 26.1000 | 0.38% | |
| 25/10/31 | 17:15 | AGORA | 9.1800 | - | |
| 25/10/31 | 17:15 | AILLERON | 15.2600 | - | |
| 25/10/31 | 17:15 | AMBRA | 19.0200 | -3.65% | |
| 25/10/31 | 17:15 | AMICA | 57.7000 | 0.35% | |
| 25/10/31 | 17:15 | APATOR | 23.5000 | 1.73% | |
| 25/10/31 | 17:15 | ARCHICOM | 45.9000 | 1.32% | |
| 25/10/31 | 17:15 | ARCTIC | 8.4800 | -0.47% | |
| 25/10/31 | 17:15 | ASSECOBS | 88.0000 | 2.33% | |
| 25/10/31 | 17:15 | ASTARTA | 46.0000 | 0.33% | |
| 25/10/31 | 17:15 | ATAL | 57.9000 | -0.17% | |
| 25/10/31 | 17:15 | BIOCELTIX | 97.0000 | -2.02% | |
| 25/10/31 | 17:15 | BIOTON | 4.2800 | 0.71% | |
| 25/10/31 | 17:15 | BLOOBER | 25.8000 | 0.78% | |
| 25/10/31 | 17:15 | BOGDANKA | 21.5000 | 0.94% | |
| 25/10/31 | 17:15 | BORYSZEW | 6.0000 | - | |
| 25/10/31 | 17:15 | BOS | 12.0400 | 1.69% | |
| 25/10/31 | 17:15 | BUMECH | 28.9000 | 1.23% | |
| 25/10/31 | 17:15 | CAPTORTX | 48.3000 | 0.62% | |
| 25/10/31 | 17:15 | CIGAMES | 2.8750 | -0.52% | |
| 25/10/31 | 17:15 | COGNOR | 6.6000 | 0.76% | |
| 25/10/31 | 17:15 | COLUMBUS | 6.0600 | -7.06% | |
| 25/10/31 | 17:15 | COMP | 57.6000 | -0.69% | |
| 25/10/31 | 17:15 | CREEPYJAR | 437.0000 | -0.23% | |
| 25/10/31 | 17:15 | CREOTECH | 383.5000 | -1.16% | |
| 25/10/31 | 17:15 | DATAWALK | 91.2200 | -0.98% | |
| 25/10/31 | 17:15 | DECORA | 69.2000 | - | |
| 25/10/31 | 17:15 | DIAG | 184.8000 | -0.32% | |
| 25/10/31 | 17:15 | ECHO | 5.5000 | - | |
| 25/10/31 | 17:15 | ELEKTROTI | 50.2000 | - | |
| 25/10/31 | 17:15 | ENTER | 53.0000 | - | |
| 25/10/31 | 17:15 | ERBUD | 28.6500 | -2.88% | |
| 25/10/31 | 17:15 | FERRO | 31.4000 | -0.32% | |
| 25/10/31 | 17:15 | FORTE | 26.1000 | - | |
| 25/10/31 | 17:15 | GREENX | 1.9280 | 2.34% | |
| 25/10/31 | 17:15 | GRENEVIA | 3.0600 | - | |
| 25/10/31 | 17:15 | KOGENERA | 62.5000 | -1.88% | |
| 25/10/31 | 17:15 | MABION | 8.3100 | 0.12% | |
| 25/10/31 | 17:15 | MCI | 30.0000 | 0.33% | |
| 25/10/31 | 17:15 | MEDICALG | 33.0000 | -1.05% | |
| 25/10/31 | 17:15 | MENNICA | 34.2000 | 1.48% | |
| 25/10/31 | 17:15 | MERCATOR | 40.7000 | 0.49% | |
| 25/10/31 | 17:15 | MERCOR | 24.2000 | -0.41% | |
| 25/10/31 | 17:15 | MLPGROUP | 80.0000 | -1.23% | |
| 25/10/31 | 17:15 | MOLECURE | 6.5000 | -3.13% | |
| 25/10/31 | 17:15 | MOSTALZAB | 6.7000 | - | |
| 25/10/31 | 17:15 | MURAPOL | 37.2500 | -0.67% | |
| 25/10/31 | 17:15 | ONDE | 8.5500 | -2.40% | |
| 25/10/31 | 17:15 | OPONEO.PL | 97.0000 | -0.61% | |
| 25/10/31 | 17:15 | PCCROKITA | 68.3000 | -0.87% | |
| 25/10/31 | 17:15 | PEKABEX | 15.0000 | 0.33% | |
| 25/10/31 | 17:15 | PLAYWAY | 268.0000 | -0.56% | |
| 25/10/31 | 17:15 | POLIMEXMS | 5.9400 | -0.17% | |
| 25/10/31 | 17:15 | PURE | 5.8500 | 0.52% | |
| 25/10/31 | 17:15 | QUERCUS | 13.1500 | -1.13% | |
| 25/10/31 | 17:15 | RANKPROGR | 4.0500 | -0.12% | |
| 25/10/31 | 17:15 | RYVU | 23.8000 | -2.06% | |
| 25/10/31 | 17:15 | SANOK | 21.5000 | 0.47% | |
| 25/10/31 | 17:15 | SCPFL | 151.0000 | -1.56% | |
| 25/10/31 | 17:15 | SELENAFM | 38.5000 | -0.77% | |
| 25/10/31 | 17:15 | SELVITA | 36.9000 | 3.36% | |
| 25/10/31 | 17:15 | SHOPER | 53.0000 | -1.85% | |
| 25/10/31 | 17:15 | SNIEZKA | 79.6000 | -0.50% | |
| 25/10/31 | 17:15 | SNTVERSE | 4.1000 | - | |
| 25/10/31 | 17:15 | STALEXP | 2.8800 | - | |
| 25/10/31 | 17:15 | STALPROD | 264.0000 | 1.15% | |
| 25/10/31 | 17:15 | SYGNITY | 99.0000 | 0.41% | |
| 25/10/31 | 17:15 | TARCZYNSKI | 122.0000 | 1.24% | |
| 25/10/31 | 17:15 | TORPOL | 53.3000 | -0.19% | |
| 25/10/31 | 17:15 | TOYA | 10.4400 | 1.95% | |
| 25/10/31 | 17:15 | UNIMOT | 130.6000 | 0.31% | |
| 25/10/31 | 17:15 | VIGOPHOTN | 514.0000 | -1.15% | |
| 25/10/31 | 17:15 | VOTUM | 46.7000 | 0.54% | |
| 25/10/31 | 17:15 | VRG | 4.4400 | -1.11% | |
| 25/10/31 | 17:15 | WAWEL | 704.0000 | 0.28% | |
| 25/10/31 | 17:15 | WIELTON | 7.0400 | -0.56% | |
| 25/10/31 | 17:15 | WITTCHEN | 15.8600 | - | |
| 25/10/31 | 17:15 | XTPL | 73.0000 | 1.39% | |
| 25/10/31 | 17:15 | ZEPAK | 22.4000 | 2.75% |