inwestinfo
Reklama
Czwartek, 09 maja 2024
Warszawa05:30Nowy Jork23:30Tokio12:30Londyn04:30
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-05-0817:15 WIG 86 888.7000 0.47% 1 487 730 86 483.5000
2024-05-0817:15 WIG20 2 550.7200 0.54% 1 258 340 2 536.9900
2024-05-0817:15 WIG30 3 172.6600 0.50% 1 364 500 3 156.7700
2024-05-0817:15 mWIG40 6 436.4400 0.37% 171 986 6 412.4300
2024-05-0817:15 sWIG80 24 412.7000 0.06% 38 306 24 398.3000
2024-05-0817:15 VRG (VRG) 3.4200 0.59% 133 3.4000
2024-05-0817:15 ZEPAK (ZEP) 19.9600 0.81% 335 19.8000
-- ZYWIEC (ZWC) - - - 481.0000
2024-05-0817:15 PZU (PZU) 53.4000 0.34% 64 459 53.2200
2024-05-0817:15 NOVAVISGR (NVG) 2.1500 -1.38% 19 2.1800
2024-05-0817:15 AGORA (AGO) 10.9000 -0.55% 112 10.9600
2024-05-0817:15 AMICA (AMC) 72.2000 0.56% 66 71.8000
2024-05-0817:15 KETY (KTY) 886.5000 2.25% 17 220 867.0000
2024-05-0817:15 KGHM (KGH) 147.0000 2.23% 147 280 143.8000
2024-05-0817:15 XTB (XTB) 67.0000 1.36% 23 068 66.1000
2024-05-0817:15 GAMEOPS (GOP) 23.0000 -1.08% 117 23.2500
-- IMPERIO (IMP) - - - 1.0800
2024-05-0817:15 ORANGEPL (OPL) 8.0440 -0.40% 15 245 8.0760
2024-05-0817:15 08OCTAVA (08N) 0.9550 - - 0.9550
2024-05-0817:15 MDIENERGIA (MDI) 1.5400 -0.96% 4 1.5550
2024-05-0817:15 BBIDEV (BBD) 4.4200 0.45% 2 4.4000
-- IFSA (IFR) - - - 6.6800
-- TXM (TXM) - - - 0.1000
2024-05-0817:15 PKPCARGO (PKP) 12.0800 -0.98% 545 12.2000
-- SOHODEV (SHD) - - - 0.4220
2024-05-0817:15 SYGNITY (SGN) 61.8000 -0.32% 226 62.0000
2024-05-0817:15 DEBICA (DBC) 77.8000 -5.12% 964 82.0000
2024-05-0817:15 HERKULES (HRS) 0.8100 -0.74% 1 0.8160
2024-05-0817:15 RENDER (RND) 129.0000 3.61% 4 124.5000
2024-05-0817:15 JSW (JSW) 31.5900 -0.47% 18 151 31.7400
2024-05-0817:15 PEKAO (PEO) 172.0000 0.12% 71 154 171.8000
2024-05-0817:15 PKNORLEN (PKN) 67.8500 0.79% 79 859 67.3200
2024-05-0817:15 CDPROJEKT (CDR) 131.8000 2.57% 119 103 128.5000
2024-05-0817:15 INTERSPPL (IPO) 0.7800 - 9 0.7800
2024-05-0817:15 CYFRPLSAT (CPS) 10.7200 2.14% 11 842 10.4950
2024-05-0817:15 MOSTALZAB (MSZ) 4.7000 0.97% 361 4.6550
2024-05-0817:15 STALEXP (STX) 2.8650 -2.22% 223 2.9300
2024-05-0817:15 PAMAPOL (PMP) 2.4800 -1.59% 9 2.5200
2024-05-0817:15 HANDLOWY (BHW) 113.6000 1.43% 3 822 112.0000
2024-05-0817:15 MBANK (MBK) 696.2000 -0.32% 11 751 698.4000
-- GLCOSMED (GLC) - - - 3.4200
2024-05-0817:15 GAMFACTOR (GIF) 12.7000 0.40% 38 12.6500
2024-05-0817:15 ASSECOPOL (ACP) 83.0000 0.97% 6 704 82.2000
2024-05-0817:15 FORTE (FTE) 23.0000 - 26 23.0000
2024-05-0817:15 COMARCH (CMR) 251.0000 -0.40% 404 252.0000
2024-05-0817:15 MENNICA (MNC) 20.0000 - 136 20.0000
2024-05-0817:15 SANOK (SNK) 21.8000 1.63% 65 21.4500
2024-05-0817:15 BORYSZEW (BRS) 6.2800 0.48% 376 6.2500
2024-05-0817:15 ATAL (1AT) 63.5000 2.42% 290 62.0000
2024-05-0817:15 TEXT (TXT) 92.5000 2.55% 3 166 90.2000
2024-05-0817:15 PEPCO (PCO) 19.3300 -1.13% 23 690 19.5500
2024-05-0817:15 NANOGROUP (NNG) 1.0000 -2.44% 12 1.0250
2024-05-0817:15 POLTREG (PTG) 48.0000 -1.03% 43 48.5000
2024-05-0817:15 KCI (KCI) 0.8480 - 1 0.8480
2024-05-0817:15 ENERGOINS (ENI) 2.7100 1.50% 128 2.6700
-- LARK (LRK) - - - 0.1500
2024-05-0817:15 PJPMAKRUM (PJP) 19.7000 - 15 19.7000
2024-05-0817:15 SANWIL (SNW) 1.6500 - 8 1.6500
-- TIM (TIM) - - - 50.5000
2024-05-0817:15 KINOPOL (KPL) 14.1000 1.81% 347 13.8500
2024-05-0817:15 ARCHICOM (ARH) 33.7000 -0.88% 47 34.0000
2024-05-0817:15 AMPLI (APL) 1.1000 6.80% - 1.0300
2024-05-0817:15 BEDZIN (BDZ) 36.4000 4.00% 733 35.0000
2024-05-0817:15 FON (FON) 5.1600 2.79% 21 5.0200
2024-05-0817:15 PKOBP (PKO) 60.7800 0.26% 149 100 60.6200
2024-05-0817:15 PROTEKTOR (PRT) 1.9350 0.26% 6 1.9300
2024-05-0817:15 OEX (OEX) 54.4000 -0.37% 22 54.6000
2024-05-0817:15 ODLEWNIE (ODL) 10.1500 2.94% 31 9.8600
2024-05-0817:15 ACTION (ACT) 20.0000 - 132 20.0000
2024-05-0817:15 ONESANO (ONO) 1.2850 1.18% 26 1.2700
2024-05-0817:15 ALTA (AAT) 1.9500 -2.26% 9 1.9950
2024-05-0817:15 ATLANTIS (ATS) 2.4900 5.96% 103 2.3500
2024-05-0817:15 SEKO (SEK) 13.1000 -1.50% 48 13.3000
2024-05-0817:15 BEST (BST) 20.2000 1.00% 2 20.0000
2024-05-0817:15 MILLENNIUM (MIL) 9.4000 -0.95% 17 261 9.4900
2024-05-0817:15 DEKPOL (DEK) 52.8000 -0.75% 170 53.2000
2024-05-0817:15 BOS (BOS) 15.6500 -0.32% 181 15.7000
2024-05-0817:15 INGBSK (ING) 301.0000 -2.59% 5 410 309.0000
2024-05-0817:15 BUDIMEX (BDX) 728.5000 -0.27% 29 281 730.5000
2024-05-0817:15 BETACOM (BCM) 6.1000 0.83% 2 6.0500
2024-05-0817:15 KPPD (KPD) 48.0000 - 3 48.0000
2024-05-0817:15 PCFGROUP (PCF) 16.9000 -3.32% 115 17.4800
2024-05-0817:15 ECHO (ECH) 4.8600 -1.82% 34 4.9500
-- NOVATURAS (NTU) - - - 14.5000
2024-05-0817:15 IBSM (IBS) 104.0000 0.97% 2 103.0000
2024-05-0817:15 BNPPPL (BNP) 102.5000 -0.49% 8 030 103.0000
2024-05-0817:15 DGA (DGA) 17.0000 -2.86% 36 17.5000
2024-05-0817:15 FERRUM (FER) 4.3800 -0.45% 4 4.4000
2024-05-0817:15 ULTGAMES (ULG) 11.6000 5.45% 125 11.0000
2024-05-0817:15 INC (INC) 2.5600 - 3 2.5600
2024-05-0817:15 GRENEVIA (GEA) 2.4200 1.89% 443 2.3750
2024-05-0817:15 LENTEX (LTX) 6.6000 -1.49% 242 6.7000
2024-05-0817:15 KRKA (KRK) 542.0000 -1.09% 97 548.0000
2024-05-0817:15 MOSTALPLC (MSP) 13.9500 -0.36% 7 14.0000
2024-05-0817:15 POLIMEXMS (PXM) 3.4680 -0.86% 399 3.4980
2024-05-0817:15 MOSTALWAR (MSW) 6.9000 0.29% 65 6.8800
2024-05-0817:15 NOVITA (NVT) 101.5000 0.50% 15 101.0000
2024-05-0817:15 QUERCUS (QRS) 6.5800 0.92% 85 6.5200
2024-05-0817:15 AMBRA (AMB) 28.7000 3.42% 286 27.7500
2024-05-0817:15 PMPG (PGM) 2.9000 - 13 2.9000
2024-05-0817:15 PEPEES (PPS) 1.0800 1.41% 28 1.0650
2024-05-0817:15 PROCHEM (PRM) 34.2000 0.59% 81 34.0000
-- TALANX (TNX) - - - 170.0000
2024-05-0817:15 RAFAKO (RFK) 0.9470 -2.47% 153 0.9710
2024-05-0817:15 RELPOL (RLP) 6.7400 0.60% 4 6.7000
2024-05-0817:15 REMAK (RMK) 15.0000 -1.96% 45 15.3000
2024-05-0817:15 ROPCZYCE (RPC) 30.9000 1.31% 5 30.5000
2024-05-0817:15 STALPROD (STP) 218.0000 - 171 218.0000
2024-05-0817:15 WAWEL (WWL) 660.0000 -1.49% 80 670.0000
2024-05-0817:15 06MAGNA (06N) 3.2500 0.93% 13 3.2200
2024-05-0817:15 APATOR (APT) 14.9600 -1.06% 25 15.1200
-- WINVEST (WIS) - - - 0.5000
2024-05-0817:15 TRITON (TRI) 4.3200 -8.09% 2 4.7000
2024-05-0817:15 ULMA (ULM) 74.0000 - - 74.0000
2024-05-0817:15 MONNARI (MON) 5.2600 - 13 5.2600
2024-05-0817:15 PBG (PBG) 0.0210 -2.33% 17 0.0215
2024-05-0817:15 COGNOR (COG) 8.6050 1.95% 2 434 8.4400
2024-05-0817:15 CITYSERV (CTS) 5.0000 -4.76% 3 5.2500
2024-05-0817:15 EFEKT (EFK) 7.4000 - - 7.4000
-- ENAP (ENP) - - - 1.9400
2024-05-0817:15 LESS (LES) 0.2350 - 15 0.2350
2024-05-0817:15 ELEKTROTI (ELT) 26.2000 3.97% 2 380 25.2000
2024-05-0817:15 RESBUD (RES) 0.5500 -5.17% 28 0.5800
2024-05-0817:15 HYDROTOR (HDR) 33.7000 1.51% - 33.2000
-- AWBUD (AWB) - - - 0.9500
2024-05-0817:15 INSTALKRK (INK) 45.0000 - 2 45.0000
2024-05-0817:15 KOMPAP (KMP) 25.6000 -1.54% 9 26.0000
-- PRIMETECH (PTH) - - - 0.2700
2024-05-0817:15 CAPITEA (CAP) 0.5500 -3.51% 341 0.5700
2024-05-0817:15 LUBAWA (LBW) 3.8280 0.42% 726 3.8120
2024-05-0817:15 EUROTEL (ETL) 47.1000 0.21% 1 002 47.0000
2024-05-0817:15 LSISOFT (LSI) 14.6000 0.69% 8 14.5000
2024-05-0817:15 PLAZACNTR (PLZ) 3.0500 -1.13% 6 3.0850
2024-05-0817:15 MUZA (MZA) 15.0000 - 12 15.0000
-- ESTAR (EST) - - - 1.4600
2024-05-0817:15 WIKANA (WIK) 7.8000 - 15 7.8000
2024-05-0817:15 WITTCHEN (WTN) 32.3000 4.19% 2 031 31.0000
-- PLASTBOX (PLX) - - - 2.6800
2024-05-0817:15 UNIMA (U2K) 5.9500 - - 5.9500
2024-05-0817:15 MIRACULUM (MIR) 1.1750 -2.49% 58 1.2050
2024-05-0817:15 ORZBIALY (OBL) 34.0000 1.19% 7 33.6000
2024-05-0817:15 NEUCA (NEU) 928.0000 0.43% 253 924.0000
-- ORCOGROUP (OPG) - - - 2.4000
2024-05-0817:15 HELIO (HEL) 25.0000 -0.79% 63 25.2000
2024-05-0817:15 CCC (CCC) 98.8000 1.28% 24 121 97.5500
2024-05-0817:15 MAKARONPL (MAK) 20.2000 1.51% 556 19.9000
2024-05-0817:15 TRANSPOL (TRN) 3.6200 1.12% 8 3.5800
2024-05-0817:15 IZOLACJA (IZO) 3.3700 - 22 3.3700
2024-05-0817:15 STAPORKOW (ZUK) 2.6000 8.33% 52 2.4000
-- VISTAL (VTL) - - - 0.5990
2024-05-0817:15 CAPITAL (CPA) 0.7300 -2.67% 1 0.7500
2024-05-0817:15 GOBARTO (GOB) 45.8000 -3.38% 239 47.4000
2024-05-0817:15 NTTSYSTEM (NTT) 6.9600 -1.42% 19 7.0600
2024-05-0817:15 ATREM (ATR) 12.9000 -0.39% 56 12.9500
2024-05-0817:15 MURAPOL (MUR) 42.0000 -0.43% 254 42.1800
-- PBSFINANSE (PBF) - - - 1.2000
2024-05-0817:15 ERBUD (ERB) 41.3000 -0.96% 102 41.7000
2024-05-0817:15 WARIMPEX (WXF) 4.3600 18.48% 705 3.6800
2024-05-0817:15 STALPROFI (STF) 9.0200 -1.10% 149 9.1200
2024-05-0817:15 SELENAFM (SEL) 34.5000 -0.29% 41 34.6000
2024-05-0817:15 ATMGRUPA (ATG) 4.0400 1.00% 104 4.0000
2024-05-0817:15 INTERCARS (CAR) 552.0000 3.56% 2 548 533.0000
2024-05-0817:15 KOGENERA (KGN) 53.0000 1.15% 256 52.4000
-- NETIA (NET) - - - 6.9400
2024-05-0817:15 TRAKCJA (TRK) 2.2600 - 168 2.2600
2024-05-0817:15 FASING (FSG) 13.7000 3.01% 2 13.3000
2024-05-0817:15 KREDYTIN (KRI) 18.4500 -0.27% 3 18.5000
-- QUANTUM (QNT) - - - 25.0000
2024-05-0817:15 TALEX (TLX) 17.2000 - - 17.2000
-- MOJ (MOJ) - - - 1.8000
2024-05-0817:15 POLICE (PCE) 11.5000 0.88% 40 11.4000
2024-05-0817:15 MLSYSTEM (MLS) 47.6500 -0.10% 156 47.7000
2024-05-0817:15 MFO (MFO) 35.9000 -1.37% 50 36.4000
2024-05-0817:15 KRAKCHEM (KCH) 0.3000 -6.25% 8 0.3200
2024-05-0817:15 IDMSA (IDM) 0.5550 - - 0.5550
2024-05-0817:15 SFINKS (SFS) 0.7200 - 66 0.7200
2024-05-0817:15 GTC (GTC) 5.5000 - 34 5.5000
-- REGNON (REG) - - - 0.7950
2024-05-0817:15 PGFGROUP (PGV) 0.4520 -3.00% 39 0.4660
2024-05-0817:15 PULAWY (ZAP) 59.4000 -1.00% 97 60.0000
-- RAFAMET (RAF) - - - 15.0000
2024-05-0817:15 ABPL (ABE) 93.4000 0.86% 235 92.6000
2024-05-0817:15 EMCINSMED (EMC) 10.9000 - - 10.9000
2024-05-0817:15 CCENERGY (CCE) 0.4120 -1.90% - 0.4200
2024-05-0817:15 KOMPUTRON (KOM) 4.6050 0.33% 78 4.5900
2024-05-0817:15 OPONEO.PL (OPN) 63.0000 2.94% 850 61.2000
2024-05-0817:15 IMMOBILE (GKI) 3.1700 -1.25% 110 3.2100
2024-05-0817:15 DEVELIA (DVL) 6.8000 1.34% 1 790 6.7100
2024-05-0817:15 DELKO (DEL) 9.5400 - 44 9.5400
2024-05-0817:15 SNIEZKA (SKA) 90.0000 -1.10% 104 91.0000
2024-05-0817:15 REINO (RNC) 1.2800 -6.57% 5 1.3700
2024-05-0817:15 MERCOR (MCR) 23.5000 0.86% 83 23.3000
2024-05-0817:15 PANOVA (NVA) 15.6500 -0.95% 26 15.8000
-- SILVANO (SFG) - - - 4.9000
2024-05-0817:15 MIRBUD (MRB) 10.4600 1.55% 2 190 10.3000
2024-05-0817:15 MWTRADE (MWT) 5.7500 -0.86% - 5.8000
-- NTCAPITAL (NTC) - - - 0.6680
2024-05-0817:15 CEZ (CEZ) 153.1000 - 60 153.1000
2024-05-0817:15 SONEL (SON) 16.3000 6.89% 169 15.2500
2024-05-0817:15 ASTARTA (AST) 26.7500 -1.47% 414 27.1500
-- ADIUVO (ADV) - - - 0.9400
2024-05-0817:15 DOMDEV (DOM) 179.6000 -0.22% 1 168 180.0000
2024-05-0817:15 IZOBLOK (IZB) 57.5000 0.88% 3 57.0000
-- WOJAS (WOJ) - - - 8.1800
2024-05-0817:15 DADELO (DAD) 17.7000 -2.75% 6 18.2000
2024-05-0817:15 RAINBOW (RBW) 92.4000 1.65% 3 985 90.9000
2024-05-0817:15 SATIS (STS) 0.4180 -3.02% - 0.4310
2024-05-0817:15 ARCTIC (ATC) 22.1800 3.07% 1 367 21.5200
-- TERMOREX (TRR) - - - 0.6900
2024-05-0817:15 MCI (MCI) 27.1000 0.74% 44 26.9000
2024-05-0817:15 ELKOP (EKP) 0.4760 -2.26% 6 0.4870
-- MANYDEV (MAN) - - - 1.1400
2024-05-0817:15 GETIN (GTN) 0.4195 -11.96% 2 871 0.4765
2024-05-0817:15 LPP (LPP) 16 610.0000 1.59% 48 552 16 350.0000
2024-05-0817:15 PEP (PEP) 67.0000 -0.59% 192 67.4000
2024-05-0817:15 BIOTON (BIO) 3.5300 -0.42% 207 3.5450
-- STARHEDGE (SHG) - - - 0.3600
2024-05-0817:15 ASBIS (ASB) 25.1200 -1.26% 8 237 25.4400
2024-05-0817:15 UNIBEP (UNI) 9.6400 1.26% 9 9.5200
2024-05-0817:15 DROZAPOL (DPL) 4.0000 -0.99% 2 4.0400
2024-05-0817:15 WASKO (WAS) 1.5800 - 10 1.5800
2024-05-0817:15 SKYLINE (SKL) 1.5500 6.90% 12 1.4500
2024-05-0817:15 ALLEGRO (ALE) 36.4150 0.57% 128 348 36.2100
2024-05-0817:15 ATLANTAPL (ATP) 18.6000 -0.27% 12 18.6500
2024-05-0817:15 MOL (MOL) 33.7800 0.84% 139 33.5000
2024-05-0817:15 EUROCASH (EUR) 13.7300 -0.22% 1 219 13.7600
2024-05-0817:15 INTROL (INL) 10.4000 1.46% 45 10.2500
2024-05-0817:15 SANPL (SPL) 571.6000 0.67% 30 068 567.8000
2024-05-0817:15 ERG (ERG) 54.0000 -1.82% 3 55.0000
2024-05-0817:15 ALIOR (ALR) 101.7500 -2.02% 58 181 103.8500
2024-05-0817:15 PASSUS (PAS) 32.9000 3.46% 15 31.8000
2024-05-0817:15 IFIRMA (IFI) 22.2000 -1.33% 67 22.5000
2024-05-0817:15 SCPFL (SCP) 165.4000 -0.96% 268 167.0000
-- FASTFIN (FFI) - - - 1.0100
2024-05-0817:15 ATENDE (ATD) 3.0200 1.34% 87 2.9800
2024-05-0817:15 LARQ (LRQ) 2.4400 -6.15% 102 2.6000
2024-05-0817:15 COMP (CMP) 80.0000 0.76% 1 166 79.4000
2024-05-0817:15 MANGATA (MGT) 92.0000 2.45% 4 89.8000
2024-05-0817:15 DIGITREE (DTR) 9.0000 -6.25% 8 9.6000
2024-05-0817:15 OPTEAM (OPM) 5.4800 -2.84% 6 5.6400
2024-05-0817:15 DECORA (DCR) 61.2000 -2.55% 203 62.8000
2024-05-0817:15 RAWLPLUG (RWL) 14.0000 0.72% 5 13.9000
2024-05-0817:15 MARVIPOL (MVP) 8.1000 -1.46% 268 8.2200
2024-05-0817:15 GRUPAAZOTY (ATT) 22.3400 -1.24% 3 715 22.6200
2024-05-0817:15 BUMECH (BMC) 11.7600 -0.68% 53 11.8400
2024-05-0817:15 ANSWEAR (ANR) 23.7000 0.42% 134 23.6000
2024-05-0817:15 REDAN (RDN) 0.2900 -2.68% 2 0.2980
2024-05-0817:15 AMREST (EAT) 27.0000 2.27% 2 389 26.4000
2024-05-0817:15 LENA (LEN) 3.7800 5.00% 36 3.6000
2024-05-0817:15 SHOPER (SHO) 38.8000 -2.02% 154 39.6000
2024-05-0817:15 ASSECOBS (ABS) 61.0000 2.01% 85 59.8000
-- PRIMAMODA (PMA) - - - 0.8400
2024-05-0817:15 KERNEL (KER) 10.2200 2.00% 517 10.0200
-- BRASTER (BRA) - - - 0.5800
2024-05-0817:15 WIELTON (WLT) 7.8800 0.38% 54 7.8500
2024-05-0817:15 CIGAMES (CIG) 1.7980 5.76% 3 820 1.7000
2024-05-0817:15 RAEN (RAE) 0.7780 3.73% 69 0.7500
2024-05-0817:15 SECOGROUP (SWG) 33.0000 -0.60% - 33.2000
-- REINHOLD (RHD) - - - 0.0875
2024-05-0817:15 UNICREDIT (UCG) 152.7400 -1.46% 65 155.0000
2024-05-0817:15 FERRO (FRO) 34.9000 -0.29% 75 35.0000
2024-05-0817:15 VINDEXUS (VIN) 9.3800 4.45% 84 8.9800
2024-05-0817:15 SPYROSOFT (SPR) 440.0000 1.62% 23 433.0000
2024-05-0817:15 PCCROKITA (PCR) 100.4000 - 147 100.4000
-- PRAGMAINK (PRI) - - - 4.5200
2024-05-0817:15 MBWS (MBW) 13.6000 8.80% 2 12.5000
2024-05-0817:15 FABRITY (FAB) 36.8000 -0.54% 34 37.0000
2024-05-0817:15 ZREMB (ZRE) 3.9100 0.64% 38 3.8850
2024-05-0817:15 GREENX (GRX) 2.3320 -1.02% 350 2.3560
2024-05-0817:15 BOGDANKA (LWB) 30.2800 0.93% 636 30.0000
2024-05-0817:15 CZTOREBKA (CZT) 0.7500 -1.32% - 0.7600
2024-05-0817:15 XPLUS (XPL) 1.4550 1.04% 3 1.4400
-- WADEX (WAX) - - - 6.5200
2024-05-0817:15 ASSECOSEE (ASE) 50.0000 0.20% 74 49.9000
2024-05-0817:15 COMPREMUM (CPR) 2.1700 -2.25% 7 2.2200
-- BAHOLDING (BAH) - - - 0.1048
-- INTERAOLT (IRL) - - - 11.5400
2024-05-0817:15 PGE (PGE) 6.7000 1.92% 38 245 6.5740
-- INDYGO (IDG) - - - 0.2500
2024-05-0817:15 PATENTUS (PAT) 4.4000 0.23% 43 4.3900
2024-05-0817:15 CORMAY (CRM) 0.6080 -0.33% 14 0.6100
2024-05-0817:15 PHARMENA (PHR) 6.3600 1.60% 82 6.2600
2024-05-0817:15 CFI (CFI) 0.2210 -2.64% - 0.2270
2024-05-0817:15 ENEA (ENA) 9.5800 0.31% 5 587 9.5500
2024-05-0817:15 HUUUGE (HUG) 24.5000 1.66% 4 635 24.1000
2024-05-0817:15 TESGAS (TSG) 3.0700 -4.06% 69 3.2000
2024-05-0817:15 FMG (FMG) 103.0000 - 41 103.0000
2024-05-0817:15 APLISENS (APN) 23.0000 - 3 23.0000
2024-05-0817:15 IPOPEMA (IPE) 3.8200 -0.52% 26 3.8400
-- EKOEXPORT (EEX) - - - 1.6300
2024-05-0817:15 TORPOL (TOR) 30.0000 -1.48% 873 30.4500
2024-05-0817:15 CAPTORTX (CTX) 79.4000 -4.11% 198 82.8000
2024-05-0817:15 INTERBUD (ITB) 3.1700 1.60% 3 3.1200
2024-05-0817:15 EDINVEST (EDI) 8.4800 0.95% 6 8.4000
2024-05-0817:15 11BIT (11B) 569.0000 -0.18% 1 295 570.0000
2024-05-0817:15 SILVAIR-REGS (SVRS) 4.5000 4.17% - 4.3200
-- SADOVAYA (SGR) - - - 0.1200
2024-05-0817:15 EUCO (EUC) 1.0800 2.37% 3 1.0550
2024-05-0817:15 CREEPYJAR (CRJ) 568.0000 -5.02% 366 598.0000
2024-05-0817:15 MEDINICE (ICE) 7.5200 -1.70% 47 7.6500
2024-05-0817:15 MOBRUK (MBR) 329.0000 1.23% 793 325.0000
2024-05-0817:15 AGROTON (AGT) 2.9500 -1.34% 1 2.9900
2024-05-0817:15 GPW (GPW) 45.9000 1.44% 6 371 45.2500
2024-05-0817:15 NEWAG (NWG) 29.2000 2.46% 649 28.5000
2024-05-0817:15 SELVITA (SLV) 71.2000 1.71% 596 70.0000
2024-05-0817:15 SERINUS (SEN) 3.0500 0.66% 23 3.0300
2024-05-0817:15 BIOPLANET (BIP) 19.2000 1.05% 34 19.0000
2024-05-0817:15 BIOMAXIMA (BMX) 13.4500 -1.82% 25 13.7000
-- UNFOLD (UNF) - - - 1.5600
-- TENDERHUT (THG) - - - 9.6400
2024-05-0817:15 TAURONPE (TPE) 3.2160 0.34% 15 951 3.2050
2024-05-0817:15 VERCOM (VRC) 117.0000 - 397 117.0000
2024-05-0817:15 RANKPROGR (RNK) 3.7500 -3.10% 73 3.8700
2024-05-0817:15 ONDE (OND) 14.2000 1.72% 429 13.9600
2024-05-0817:15 HARPER (HRP) 5.9200 0.68% 25 5.8800
2024-05-0817:15 DRAGOENT (DGE) 23.7000 -4.82% 76 24.9000
2024-05-0817:15 PURE (PUR) 7.3000 -1.35% 103 7.4000
2024-05-0817:15 CAVATINA (CAV) 15.1000 - 6 15.1000
2024-05-0817:15 MABION (MAB) 16.4800 -0.48% 440 16.5600
2024-05-0817:15 DINOPL (DNP) 399.3000 0.73% 178 560 396.4000
2024-05-0817:15 OVOSTAR (OVO) 69.8000 3.56% 21 67.4000
2024-05-0817:15 OTMUCHOW (OTM) 5.0000 3.31% 65 4.8400
2024-05-0817:15 ZUE (ZUE) 9.7000 -2.41% 283 9.9400
2024-05-0817:15 VIVID (VVD) 0.5700 0.71% 5 0.5660
2024-05-0817:15 ENERGA (ENG) 9.7000 1.04% 137 9.6000
2024-05-0817:15 LABOPRINT (LAB) 19.9000 -2.45% 12 20.4000
2024-05-0817:15 DIGITANET (DIG) 52.0000 1.17% 366 51.4000
2024-05-0817:15 MILKILAND (MLK) 0.5900 - - 0.5900
2024-05-0817:15 ALTUS (ALI) 2.8700 2.14% 29 2.8100
2024-05-0817:15 BOOMBIT (BBT) 11.0000 -0.45% 51 11.0500
2024-05-0817:15 VOTUM (VOT) 42.9000 -1.94% 1 414 43.7500
2024-05-0817:15 DBENERGY (DBE) 16.7000 0.60% 18 16.6000
2024-05-0817:15 IZOSTAL (IZS) 2.6100 -0.38% 13 2.6200
2024-05-0817:15 OTLOG (OTS) 41.0000 9.33% 1 748 37.5000
2024-05-0817:15 CELTIC (CPD) 4.0500 3.85% 81 3.9000
2024-05-0817:15 INPRO (INP) 7.5000 -4.46% 1 7.8500
-- MEGARON (MEG) - - - 6.4000
2024-05-0817:15 BOWIM (BOW) 6.7300 0.30% 29 6.7100
2024-05-0817:15 GRODNO (GRN) 11.0400 0.36% 70 11.0000
2024-05-0817:15 KGL (KGL) 16.0000 - 17 16.0000
2024-05-0817:15 ENTER (ENT) 65.4000 -1.51% 356 66.4000
2024-05-0817:15 BENEFIT (BFT) 2 850.0000 -1.72% 5 365 2 900.0000
2024-05-0817:15 LIBET (LBT) 1.3000 - 19 1.3000
2024-05-0817:15 APSENERGY (APE) 2.5500 -3.77% 24 2.6500
2024-05-0817:15 IMCOMPANY (IMC) 8.3200 -2.58% 8 8.5400
2024-05-0817:15 KSGAGRO (KSG) 1.5100 2.72% 9 1.4700
2024-05-0817:15 MOLECURE (MOC) 14.4800 1.83% 89 14.2200
-- WOODPCKR (WPR) - - - 9.9000
2024-05-0817:15 URTESTE (URT) 95.0000 -2.86% 5 97.8000
2024-05-0817:15 KRUK (KRU) 461.2000 -3.23% 18 258 476.6000
2024-05-0817:15 KRVITAMIN (KVT) 11.8500 1.72% 9 11.6500
2024-05-0817:15 CREOTECH (CRI) 181.0000 0.56% 178 180.0000
2024-05-0817:15 UNIMOT (UNT) 130.8000 -2.53% 560 134.2000
2024-05-0817:15 JWWINVEST (JWW) 3.4000 -3.95% 81 3.5400
2024-05-0817:15 ENELMED (ENE) 18.5000 - - 18.5000
-- IIAAV (IIA) - - - 104.0000
-- WESTAISIC (WES) - - - 0.0800
2024-05-0817:15 ESOTIQ (EAH) 35.7000 0.56% 51 35.5000
2024-05-0817:15 RYVU (RVU) 49.8500 -2.25% 116 51.0000
-- YOLO (YOL) - - - 0.3345
2024-05-0817:15 CYBERFLKS (CBF) 112.0000 1.36% 158 110.5000
2024-05-0817:15 FEERUM (FEE) 6.6800 0.91% 13 6.6200
2024-05-0817:15 SNTVERSE (SVE) 4.6950 -1.78% 261 4.7800
2024-05-0817:15 LOKUM (LKD) 25.8000 -5.15% 80 27.2000
2024-05-0817:15 COALENERG (CLE) 1.0320 -1.71% 20 1.0500
2024-05-0817:15 BIOCELTIX (BCX) 64.0000 -3.61% 1 024 66.4000
2024-05-0817:15 SYNEKTIK (SNT) 129.4000 -0.77% 2 449 130.4000
2024-05-0817:15 ACAUTOGAZ (ACG) 32.9000 - 30 32.9000
2024-05-0817:15 TOYA (TOA) 7.5400 -0.40% 136 7.5700
2024-05-0817:15 BIGCHEESE (BCS) 20.8500 0.97% 85 20.6500
2024-05-0817:15 GRUPRACUJ (GPP) 63.5000 0.79% 4 352 63.0000
-- STSHOLDING (STH) - - - 24.6000
2024-05-0817:15 MEDICALG (MDG) 25.9400 -0.84% 275 26.1600
2024-05-0817:15 SESCOM (SES) 57.2000 - 16 57.2000
2024-05-0817:15 AUTOPARTN (APR) 27.8000 3.35% 2 199 26.9000
2024-05-0817:15 SUNEX (SNX) 10.8000 1.89% 74 10.6000
2024-05-0817:15 TARCZYNSKI (TAR) 64.4000 1.90% 9 63.2000
2024-05-0817:15 TSGAMES (TEN) 87.9500 -0.73% 2 558 88.6000
2024-05-0817:15 ZAMET (ZMT) 1.6950 -1.45% 186 1.7200
2024-05-0817:15 VOXEL (VOX) 94.4000 0.21% 1 476 94.2000
2024-05-0817:15 AILLERON (ALL) 17.3000 -0.57% 92 17.4000
2024-05-0817:15 TOWERINVT (TOW) 4.8000 6.67% 62 4.5000
2024-05-0817:15 SOPHARMA (SPH) 13.3500 - 3 13.3500
-- COMPERIA (CPL) - - - 6.9500
2024-05-0817:15 EUROHOLD (EHG) 2.2200 0.91% - 2.2000
2024-05-0817:15 POLWAX (PWX) 1.7650 0.86% 5 1.7500
2024-05-0817:15 CDRL (CDL) 14.0000 3.70% 12 13.5000
2024-05-0817:15 SKARBIEC (SKH) 21.5000 0.94% 16 21.3000
2024-05-0817:15 VIGOPHOTN (VGO) 465.0000 0.22% 45 464.0000
2024-05-0817:15 NEXITY (NXG) 2.4800 1.22% 5 2.4500
2024-05-0817:15 SANTANDER (SAN) 20.6000 1.65% 24 20.2650
2024-05-0817:15 AIRWAY (AWM) 0.2610 -0.38% 9 0.2620
-- IDEABANK (IDA) - - - 1.5880
2024-05-0817:15 WIRTUALNA (WPL) 117.2000 - 229 117.2000
2024-05-0817:15 IMS (IMS) 4.4200 1.38% 91 4.3600
2024-05-0817:15 PHOTON (PEN) 7.4600 - 35 7.4600
2024-05-0817:15 PEKABEX (PBX) 25.6000 0.79% 109 25.4000
2024-05-0817:15 3RGAMES (3RG) 0.2780 -2.46% 57 0.2850
2024-05-0817:15 PHN (PHN) 11.6000 0.43% - 11.5500
-- ASMGROUP (ASM) - - - 0.2400
2024-05-0817:15 CLNPHARMA (CLN) 16.2400 3.05% 1 645 15.7600
2024-05-0817:15 AIGAMES (ALG) 1.4200 -3.07% 4 1.4650
-- TATRY (TMR) - - - 112.0000
2024-05-0817:15 XTPL (XTP) 131.6000 -4.08% 210 137.2000
-- HOLLYWOOD (HLD) - - - 0.9850
2024-05-0817:15 GIGROUP (GIG) 1.4200 0.71% 2 1.4100
2024-05-0817:15 CLOUD (CLD) 68.6000 -3.65% 8 71.2000
2024-05-0817:15 MEXPOLSKA (MEX) 4.6200 -2.74% 47 4.7500
2024-05-0817:15 PLAYWAY (PLW) 296.0000 -0.34% 481 297.0000
2024-05-0817:15 MAXCOM (MXC) 10.4500 0.48% 7 10.4000
2024-05-0817:15 TBULL (TBL) 4.3800 0.46% 1 4.3600
2024-05-0817:15 DATAWALK (DAT) 62.4000 -1.42% 763 63.3000
2024-05-0817:15 PCCEXOL (PCX) 2.8000 0.90% 48 2.7750
-- KDMSHIPNG (KDM) - - - 1.4000
2024-05-0817:15 JRHOLDING (JRH) 7.4400 6.29% 5 7.0000
2024-05-0817:15 MLPGROUP (MLG) 84.8000 0.71% 7 84.2000
2024-05-0817:15 HMINWEST (HMI) 48.2000 - 76 48.2000
2024-05-0817:15 MERCATOR (MRC) 42.5000 -0.23% 63 42.6000
-- STELMET (STL) - - - 9.0500
2024-05-0817:15 ARTIFEX (ART) 25.8000 -2.64% 3 949 26.5000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij