inwestinfo
Reklama
Czwartek, 25 czerwca 2026
Warszawa00:28Nowy Jork18:28Tokio07:28Londyn23:28
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2026-06-2417:15 ZORTRAX (ZRX) 0.0605 -0.82% - 0.0610
2026-06-2417:15 ZENERIS (ZEN) 3.0300 12.64% - 2.6900
2026-06-2417:15 YOSHI (YOS) 0.8400 1.20% - 0.8300
-- YETIFORCE (YTF) - - - 2.2400
-- YELLOWBOS (YBS) - - - 0.2280
-- XBSPROLOG (XBS) - - - 65.0000
-- WODKAN (WOD) - - - 6.8000
2026-06-2417:15 WILDINT (WLI) 0.8200 2.50% - 0.8000
2026-06-2417:15 WIERZYCL (WRL) 0.7160 -4.28% - 0.7480
-- WESTREAL (WRE) - - - 0.6100
2026-06-2417:15 WERTHHOLZ (WHH) 0.1920 - - 0.1920
2026-06-2417:15 VRFABRIC (VFA) 2.7000 -2.88% - 2.7800
-- VOOLT (VLT) - - - 1.4600
2026-06-2417:15 VMAXSA (VMX) 15.1000 - - 15.1000
2026-06-2417:15 VISION (VIV) 0.0150 20.00% - 0.0125
-- VINCIGEN (VGN) - - - 0.3180
2026-06-2417:15 VIDIS (VDS) 5.0500 -0.98% - 5.1000
2026-06-2417:15 VERBICOM (VRB) 1.7000 -13.71% - 1.9700
2026-06-2417:15 VEE (VEE) 11.6500 -0.43% - 11.7000
2026-06-2417:15 VARSAV (VAR) 0.4760 3.48% - 0.4600
-- UNIVERSE (UNV) - - - 3.7000
-- UNILABGAM (UNL) - - - 18.0000
-- UNIFIED (UFC) - - - 0.2100
-- UHYECA (ECA) - - - 1.1100
2026-06-2417:15 UFGAMES (UFG) 0.9600 1.05% - 0.9500
2026-06-2417:15 TRUEGS (TGS) 0.2350 -0.42% - 0.2360
-- TRIGGO (TGG) - - - 0.9100
2026-06-2417:15 THEDUST (THD) 0.5850 17.00% - 0.5000
-- TERMOEXP (TME) - - - 15.0000
2026-06-2417:15 TELGAM (TLG) 0.3900 -2.50% - 0.4000
2026-06-2417:15 TELESTR (TLS) 26.0000 4.00% - 25.0000
-- TELESTO (TLO) - - - 13.4000
2026-06-2417:15 TELEMEDPL (TMP) 0.6700 -5.63% - 0.7100
2026-06-2417:15 TECHROBOT (TCR) 13.3000 -4.32% - 13.9000
-- TAXNET (TXN) - - - 1.6500
2026-06-2417:15 TAMEX (TOS) 3.0000 - - 3.0000
2026-06-2417:15 SZAR (SZR) 0.0635 2.42% - 0.0620
2026-06-2417:15 SYNERGA (SNG) 0.4460 - - 0.4460
2026-06-2417:15 SYGNIS (SYG) 1.3750 -0.36% - 1.3800
2026-06-2417:15 SWMANSION (SWM) 22.9000 3.15% - 22.2000
-- SWALLET (SWT) - - - 14.0500
2026-06-2417:15 SUNTECH (SUN) 1.6800 1.20% - 1.6600
2026-06-2417:15 SUNNET (SNN) 2.4800 2.48% - 2.4200
-- STILO (STI) - - - 2.5800
2026-06-2417:15 STEMCELLS (SCS) 0.4020 -4.29% - 0.4200
2026-06-2417:15 STARWARD (STA) 6.9600 - - 6.9600
2026-06-2417:15 STANDREW (STD) 12.0000 - - 12.0000
2026-06-2417:15 SPACEFOX (FOX) 1.7600 17.33% - 1.5000
2026-06-2417:15 SONKA (SOK) 9.0000 - - 9.0000
-- SOLARINOV (SIN) - - - 0.0498
2026-06-2417:15 SOFTBLUE (SBE) 0.2280 -5.39% - 0.2410
2026-06-2417:15 SIMTERACT (SMT) 5.3500 - - 5.3500
2026-06-2417:15 SIGMADEF (SGD) 0.1790 -3.24% - 0.1850
-- SHEEPYARD (SHY) - - - 0.4200
-- SFKPOLKAP (SFK) - - - 0.7900
2026-06-2417:15 SFD (SFD) 2.6700 0.38% - 2.6600
2026-06-2417:15 SEVENET (SEV) 15.6000 5.41% - 14.8000
2026-06-2417:15 SEDIVIO (SED) 9.3500 -0.53% - 9.4000
2026-06-2417:15 SDSOPTIC (SDS) 4.5000 -3.85% - 4.6800
-- SAULETECH (SLT) - - - 1.3500
-- SAKANA (SKN) - - - 0.3340
-- S4E (S4E) - - - 56.5000
2026-06-2417:15 RUCHCHORZ (RCW) 0.2900 - - 0.2900
2026-06-2417:15 RSGAMES (RSG) 6.8000 - - 6.8000
2026-06-2417:15 RRHGROUP (RRH) 0.0705 0.71% - 0.0700
-- ROVITA (ROV) - - - 0.1500
-- ROCCA (RCA) - - - 3.2000
-- ROBSGROUP (RGL) - - - 0.2300
2026-06-2417:15 ROBINSON (RBS) 3.4000 3.03% - 3.3000
2026-06-2417:15 ROAD (RST) 5.3600 -1.47% - 5.4400
2026-06-2417:15 REMORSOL (RSP) 4.5800 1.78% - 4.5000
-- REDCARPET (RCM) - - - 30.8000
2026-06-2417:15 READGENE (RDG) 4.9800 -0.80% - 5.0200
2026-06-2417:15 QUBICGMS (QUB) 0.7000 -0.71% - 0.7050
-- QUART (QRT) - - - 3.8800
2026-06-2417:15 PYRAMID (PDG) 4.6200 2.67% - 4.5000
2026-06-2417:15 PURPLERAY (RAY) 5.1600 - - 5.1600
-- PUNCHPUNK (PPG) - - - 0.3500
2026-06-2417:15 PTWP (PTW) 131.5000 - - 131.5000
-- PRYMUS (PRS) - - - 5.7000
2026-06-2417:15 PROMISE (PRO) 8.6500 - - 8.6500
2026-06-2417:15 PROGUNSGR (PGG) 4.9800 -0.40% - 5.0000
2026-06-2417:15 PROACTA (PAC) 1.7000 -1.73% - 1.7300
-- PRIVRNT (RNT) - - - 5.5000
2026-06-2417:15 PRIME (PRA) 0.9250 -1.07% - 0.9350
2026-06-2417:15 PRESIDENT (PRE) 111.0000 -1.77% - 113.0000
2026-06-2417:15 PRESENT24 (P24) 0.1160 - - 0.1160
-- PREFAGRP (PFG) - - - 31.4000
-- PREFABET (PBB) - - - 1.7000
-- POLYSLASH (PSH) - - - 1.3150
-- POLTRONIC (PTN) - - - 0.7100
-- POLMAN (PLM) - - - 0.3980
2026-06-2417:15 POLHOLROZ (PRH) 2.5800 6.61% - 2.4200
2026-06-2417:15 POLARISIT (PIT) 0.2360 4.42% - 0.2260
2026-06-2417:15 POINTPACK (PNT) 13.2000 - - 13.2000
2026-06-2417:15 PLOTTWIST (PLT) 1.3500 - - 1.3500
-- PLGROUP (PLG) - - - 0.2920
2026-06-2417:15 PLATIGE (PLI) 6.6600 -0.30% - 6.6800
2026-06-2417:15 PLANETB2B (P2B) 0.0550 - - 0.0550
-- PIXELCROW (PIX) - - - 0.0520
-- PBGAMES (PBT) - - - 0.1420
2026-06-2417:15 PARTNER (PRN) 0.2700 - - 0.2700
-- PARCELTEC (PTE) - - - 0.5600
2026-06-2417:15 P2CHILL (P2C) 2.1000 - - 2.1000
2026-06-2417:15 OZECAPITAL (OZE) 0.3900 - - 0.3900
-- OXYGEN (OXY) - - - 0.3080
-- OVIDWORKS (OVI) - - - 0.4520
-- OUTDOORZY (OUT) - - - 1.3300
-- ORZLOPONY (ORL) - - - 2.1800
2026-06-2417:15 ORGANIC (ORG) 9.0000 -3.74% - 9.3500
2026-06-2417:15 OPTIGIS (OPI) 0.3880 0.52% - 0.3860
2026-06-2417:15 ONICO (ONC) 13.7000 3.01% - 13.3000
2026-06-2417:15 ONEMORE (OML) 2.1500 4.88% - 2.0500
2026-06-2417:15 ONE2TRIBE (O2T) 0.2720 - - 0.2720
2026-06-2417:15 OLYMP (OLY) 0.2290 -2.55% - 0.2350
2026-06-2417:15 NWAI (NWA) 30.8000 2.67% - 30.0000
2026-06-2417:15 NTVSA (NTV) 0.1640 0.61% - 0.1630
2026-06-2417:15 NOVINA (NOV) 0.6200 0.65% - 0.6160
-- NOTORIA (NTS) - - - 8.4000
2026-06-2417:15 NOOBZ (NOB) 13.2000 -4.35% - 13.8000
-- NEXTBIKE (NXB) - - - 15.0000
-- NEURONE (NRS) - - - 0.7350
2026-06-2417:15 NESTMEDIC (NST) 0.6520 2.19% - 0.6380
-- MYCODERN (MCD) - - - 0.7800
2026-06-2417:15 MUNAR (MUN) 0.3220 -1.23% - 0.3260
-- MTENERGIA (MTE) - - - 0.2820
2026-06-2417:15 MSM (MSM) 4.2000 0.24% - 4.1900
2026-06-2417:15 MPLVERBUM (VER) 5.2500 - - 5.2500
2026-06-2417:15 MPAY (MPY) 0.2400 -3.61% - 0.2490
2026-06-2417:15 MOONLIT (MLT) 0.3500 -12.06% - 0.3980
2026-06-2417:15 MOLIERA2 (MO2) 0.0740 7.25% - 0.0690
-- MMCPL (MMC) - - - 8.9000
2026-06-2417:15 MINERAL (MND) 0.7500 - - 0.7500
2026-06-2417:15 MILTON (MTN) 0.7400 -6.33% - 0.7900
-- MILKPOL (MLP) - - - 0.5450
2026-06-2417:15 MILITARY (MIG) 0.2860 -4.67% - 0.3000
2026-06-2417:15 MILISYS (MLM) 0.2150 -4.44% - 0.2250
-- MILESTONE (MMD) - - - 1.5800
2026-06-2417:15 MFOOD (MFD) 2.1200 -1.85% - 2.1600
-- MERLINGRP (MRG) - - - 0.1700
-- MERIT (MEI) - - - 5.9500
2026-06-2417:15 MERA (MER) 1.0000 3.09% - 0.9700
2026-06-2417:15 MENTZEN (XDD) 26.4000 - - 26.4000
2026-06-2417:15 MENNICASK (MNS) 56.0000 -3.11% - 57.8000
-- MEGAPIXEL (MPS) - - - 1.7000
2026-06-2417:15 MEDICOBIO (MDB) 0.4460 - - 0.4460
-- MEDGALIC (MGC) - - - 0.0240
-- MEDCAMP (MDP) - - - 0.7950
-- MEDARD (MRD) - - - 0.5400
2026-06-2417:15 MEDAPP (MDA) 0.2070 8.66% - 0.1905
2026-06-2417:15 MBFGROUP (MBF) 5.9800 1.36% - 5.9000
-- MAZOP (MAZ) - - - 13.1000
2026-06-2417:15 MAXIPIZZA (MXP) 0.5200 - - 0.5200
-- MARKA (MRK) - - - 0.2000
-- MAKOLAB (MLB) - - - 9.4500
2026-06-2417:15 MADNETIC (MGS) 2.5000 4.17% - 2.4000
2026-06-2417:15 MADMIND (MMS) 0.3700 -7.50% - 0.4000
2026-06-2417:15 MADKOM (MAD) 2.6800 -4.29% - 2.8000
-- M4B (M4B) - - - 10.0000
-- LUON (LUO) - - - 1.0000
-- LUKARDI (LUK) - - - 0.4200
2026-06-2417:15 LUG (LUG) 1.9000 6.15% - 1.7900
-- LUDUS (LUD) - - - 0.2840
2026-06-2417:15 LTGAMES (LTM) 7.9500 -4.22% - 8.3000
-- LOKATYBUD (LBD) - - - 0.8950
2026-06-2417:15 LMGAMES (LMG) 0.6800 - - 0.6800
-- LICHTHUND (LHD) - - - 62.0000
-- LIBERTY (LTG) - - - 0.2500
2026-06-2417:15 LGTRADE (LGT) 2.0600 3.00% - 2.0000
2026-06-2417:15 LEXBONO (LXB) 0.0685 -1.44% - 0.0695
2026-06-2417:15 LETUS (LET) 0.1600 - - 0.1600
-- LEGIMI (LEG) - - - 29.4000
-- LAURENPES (LPS) - - - 0.0274
-- LANGLOO (LAN) - - - 0.0400
-- LABOCANNA (LCN) - - - 0.2180
-- KUPIEC (KPC) - - - 1.0800
2026-06-2417:15 KUBOTA (KUB) 12.9000 -0.77% - 13.0000
2026-06-2417:15 KORBANK (KOR) 10.8000 -2.70% - 11.1000
-- KOOL2PLAY (K2P) - - - 0.6300
2026-06-2417:15 KOMBINAT (KMB) 0.9282 0.89% - 0.9200
2026-06-2417:15 KOLEJKOWO (KLK) 57.5000 0.88% - 57.0000
2026-06-2417:15 KME (KME) 0.2580 - - 0.2580
2026-06-2417:15 KLON (KLN) 1.2500 11.61% - 1.1200
-- KLABATER (KBT) - - - 1.1800
2026-06-2417:15 KBJ (KBJ) 20.0000 -5.66% - 21.2000
2026-06-2417:15 KANCELWEC (KPI) 2.0200 -2.88% - 2.0800
2026-06-2417:15 JUJUBEE (JJB) 0.6750 - - 0.6750
-- JRCGROUP (JRC) - - - 1.2000
2026-06-2417:15 IRONWOLF (IWS) 1.1600 0.87% - 1.1500
-- INVESTEKO (IVE) - - - 2.1200
2026-06-2417:15 INVENTION (INM) 0.1080 - - 0.1080
-- INTM (IMR) - - - 0.0355
2026-06-2417:15 INTERNITY (INT) 7.5000 -2.60% - 7.7000
-- INTELIWIS (ITL) - - - 3.9500
2026-06-2417:15 INSIDPARK (ISD) 0.4900 -2.00% - 0.5000
-- INNOGENE (IGN) - - - 2.7100
2026-06-2417:15 INFRA (IFA) 2.3400 4.93% - 2.2300
2026-06-2417:15 INDOS (INS) 3.5000 - - 3.5000
2026-06-2417:15 INCUVO (IVO) 0.6680 3.09% - 0.6480
-- IMMGAMES (IMG) - - - 0.4830
2026-06-2417:15 IMAGEPWR (IPW) 1.1600 -6.45% - 1.2400
2026-06-2417:15 IGORIA (IGT) 0.4980 -4.60% - 0.5220
-- IFM (IFM) - - - 0.4900
2026-06-2417:15 IDH (IDH) 3.6000 -4.26% - 3.7600
-- ICPD (ICD) - - - 0.9250
2026-06-2417:15 ICECODE (ICG) 0.1180 5.36% - 0.1120
2026-06-2417:15 IBCPOLSKA (IBC) 3.3000 - - 3.3000
2026-06-2417:15 HYDRAPRES (HPS) 0.4080 -7.69% - 0.4420
-- HYDRA (HYD) - - - 19.9000
-- HURTIMEX (HRT) - - - 0.1630
2026-06-2417:15 HUBTECH (HUB) 0.2250 - - 0.2250
2026-06-2417:15 HORTICO (HOR) 7.1000 - - 7.1000
-- HORNIGOLD (HRL) - - - 0.0410
-- HONEYPAY (HPG) - - - 2.3800
2026-06-2417:15 HIPROMINE (HPM) 82.0000 -3.53% - 85.0000
2026-06-2417:15 HIPOWERSA (HPE) 0.3100 -2.52% - 0.3180
2026-06-2417:15 HILANDER (HER) 1.4300 - - 1.4300
-- HGAMES (HBG) - - - 3.4600
2026-06-2417:15 HEMP (HMP) 0.3200 -5.88% - 0.3400
2026-06-2417:15 HAMBURGER (MRH) 0.2000 1.01% - 0.1980
2026-06-2417:15 GRUPAREC (GRC) 64.6000 -0.92% - 65.2000
2026-06-2417:15 GRUPAMZ (GMZ) 0.2320 -1.28% - 0.2350
2026-06-2417:15 GRUPAHRC (HRC) 1.0000 - - 1.0000
-- GRUPAEMM (GEM) - - - 0.0900
-- GRMEDIA (GME) - - - 47.8000
2026-06-2417:15 GREMPCO (GRM) 1.3300 -11.04% - 1.4950
2026-06-2417:15 GREENZEB (GRZ) 7.3000 -2.67% - 7.5000
-- GREENLANE (GRL) - - - 18.8000
-- GREENENER (GRE) - - - 0.2500
-- GOVENA (GOV) - - - 0.2700
-- GOTFI (GTF) - - - 17.0000
2026-06-2417:15 GOLAB (GOL) 0.3200 28.00% - 0.2500
2026-06-2417:15 GKSKAT (GKS) 0.1980 - - 0.1980
-- GHYDROGEN (GHY) - - - 2.0000
2026-06-2417:15 GEOTRANS (GTS) 4.9500 1.02% - 4.9000
2026-06-2417:15 GENXONE (GX1) 5.6800 - - 5.6800
-- GENRG (GNG) - - - 0.1790
2026-06-2417:15 GENOMTEC (GMT) 4.7800 1.49% - 4.7100
2026-06-2417:15 GENOMED (GEN) 26.4000 2.33% - 25.8000
2026-06-2417:15 GDEVS (GDS) 2.9400 -2.65% - 3.0200
2026-06-2417:15 GAMIVO (GMV) 16.4000 -1.20% - 16.6000
2026-06-2417:15 GAMEHUNT (GHT) 4.5800 - - 4.5800
-- GAMEDUST (GDC) - - - 0.0395
2026-06-2417:15 GALVO (GAL) 2.7000 - - 2.7000
2026-06-2417:15 FROZENWAY (FRW) 29.0000 -1.69% - 29.5000
-- FORPOSTA (FPO) - - - 2.7000
2026-06-2417:15 FOREVEREN (FOR) 2.5100 0.40% - 2.5000
-- FORBUILD (BTX) - - - 4.1000
2026-06-2417:15 FOOTHILLS (FTL) 0.6500 -4.41% - 0.6800
-- FLUID (FLD) - - - 0.1000
-- FINTECH (FTH) - - - 0.2590
-- FIGENE (FIG) - - - 0.4880
-- FHDOM (FHD) - - - 4.3000
-- FEMTECH (FEM) - - - 0.0320
-- FARMYFO (FFP) - - - 13.5000
2026-06-2417:15 FARMINN (FAR) 37.3900 3.57% - 36.1000
-- FARM51 (F51) - - - 2.0000
-- FALCON (FLG) - - - 0.2840
-- FABRYKAKD (FKD) - - - 0.0490
-- EXIMIT (EXM) - - - 126.0000
2026-06-2417:15 EXCELLENC (EXC) 0.4240 0.95% - 0.4200
2026-06-2417:15 EXAMOBILE (EXA) 3.3000 - - 3.3000
2026-06-2417:15 EUVIC (EUV) 20.2000 3.06% - 19.6000
2026-06-2417:15 EUROTAX (ETX) 3.0600 3.38% - 2.9600
2026-06-2417:15 EUROSNACK (ECK) 2.4800 3.33% - 2.4000
-- ESHOPPING (ESG) - - - 0.4430
-- ERATONRG (ERA) - - - 0.1020
2026-06-2417:15 ENERGY (EGY) 0.3070 -0.32% - 0.3080
2026-06-2417:15 EMPLOCITY (EMP) 0.5450 5.83% - 0.5150
-- EMONT (ELM) - - - 0.7000
2026-06-2417:15 ELQ (ELQ) 2.1400 - - 2.1400
-- EKOPOL (EGH) - - - 6.6000
-- EKOPARK (EPR) - - - 7.0500
2026-06-2417:15 EKOBOX (EBX) 1.5750 -4.55% - 1.6500
2026-06-2417:15 EKIPA (EEE) 1.0400 -11.49% - 1.1750
2026-06-2417:15 EKIOSK (EKS) 0.4400 - - 0.4400
-- EFENERGII (EFE) - - - 0.1400
-- EDISON (EDN) - - - 4.2200
-- ECNOLOGY (ECN) - - - 0.6720
2026-06-2417:15 ECL (ECL) 2.8600 - - 2.8600
2026-06-2417:15 ECCGAMES (ECC) 0.1860 3.33% - 0.1800
2026-06-2417:15 DUALITY (DUA) 0.8040 -2.43% - 0.8240
2026-06-2417:15 DRFINANCE (DRF) 1.1500 -3.77% - 1.1950
2026-06-2417:15 DRAGEUS (DRG) 0.9800 1.87% - 0.9620
2026-06-2417:15 DORZECZY (DRZ) 28.8000 -2.70% - 29.6000
2026-06-2417:15 DIVOLIO (DIV) 2.6600 -8.90% - 2.9200
-- DITIX (DTX) - - - 0.2360
2026-06-2417:15 DGNET (DGN) 12.2000 - - 12.2000
-- DETGAMES (DEG) - - - 1.7800
-- DENTAMDC (DAM) - - - 0.1650
2026-06-2417:15 DEMGAMES (DGS) 0.4440 - - 0.4440
2026-06-2417:15 DEKTRA (DKR) 5.8800 -1.01% - 5.9400
-- DDISTANCE (DDI) - - - 0.1260
2026-06-2417:15 DANKS (DNS) 0.7900 - - 0.7900
-- CZARNKOW (BRO) - - - 0.1000
2026-06-2417:15 CSTORE (CST) 5.4000 -3.57% - 5.6000
2026-06-2417:15 COSMA (COS) 0.3820 - - 0.3820
2026-06-2417:15 COREY (COR) 0.3190 - - 0.3190
2026-06-2417:15 CONSTANCE (CCR) 6.0000 - - 6.0000
2026-06-2417:15 CONSOLEW (CWA) 4.1000 -3.76% - 4.2600
2026-06-2417:15 CONSOLE (CLA) 6.4500 -0.77% - 6.5000
2026-06-2417:15 COMECO (CMC) 0.1020 2.00% - 0.1000
2026-06-2417:15 CMI (CMI) 7.2500 - - 7.2500
-- CHERRY (CHP) - - - 0.4200
2026-06-2417:15 CFSA (CFS) 4.7600 0.42% - 4.7400
2026-06-2417:15 CFG (CFG) 1.6000 -0.31% - 1.6050
-- CEREALPLT (CRP) - - - 11.0000
2026-06-2417:15 CENTURION (CTF) 0.0990 -0.50% - 0.0995
2026-06-2417:15 CCS (CCS) 0.4540 - - 0.4540
2026-06-2417:15 CASPAR (CSR) 5.9500 5.31% - 5.6500
2026-06-2417:15 CARPATHIA (CRC) 1.5400 -1.28% - 1.5600
-- CARLSON (CAI) - - - 2.4000
2026-06-2417:15 CARBONSTU (CRB) 1.8800 -6.00% - 2.0000
2026-06-2417:15 CANNABIS (CBD) 0.1900 0.53% - 0.1890
-- BTCSTUDIO (BTC) - - - 0.1210
2026-06-2417:15 BTCS (BTF) 4.3000 -0.46% - 4.3200
2026-06-2417:15 BSH (BSH) 17.5000 1.16% - 17.3000
2026-06-2417:15 BRAS (BSA) 0.2130 -0.93% - 0.2150
-- BPC (BPC) - - - 0.0850
2026-06-2417:15 BLACKROSE (BRP) 0.4740 15.61% - 0.4100
2026-06-2417:15 BLACKPOIN (BPN) 0.3240 - - 0.3240
-- BIZTECH (BTK) - - - 0.1770
-- BIOMASS (BEP) - - - 0.1025
-- BIOGENED (BGD) - - - 18.5000
-- BIOERG (BER) - - - 0.1355
2026-06-2417:15 BINARY (BHX) 3.8800 -1.02% - 3.9200
-- BERGHOLDI (BRH) - - - 0.2100
-- BELEAF (BLF) - - - 2.3000
2026-06-2417:15 BASEIG (BIG) 20.6000 -17.60% - 25.0000
-- BALTICON (BLT) - - - 19.0000
2026-06-2417:15 BACT (BAC) 3.7000 -2.12% - 3.7800
2026-06-2417:15 AZTEC (AZC) 1.3900 -0.71% - 1.4000
2026-06-2417:15 AUXILIA (AUX) 1.1200 -0.88% - 1.1300
-- ATONHT (ATO) - - - 0.1780
2026-06-2417:15 ATOMJELLY (ATJ) 0.6650 14.66% - 0.5800
2026-06-2417:15 ATCCARGO (ATA) 11.3000 -0.88% - 11.4000
2026-06-2417:15 ASTRO (ASR) 0.0865 10.90% - 0.0780
2026-06-2417:15 ARTGAMES (ARG) 0.6850 -0.72% - 0.6900
-- ARRINERA (ARX) - - - 0.8450
2026-06-2417:15 ARI (ARI) 0.4120 0.49% - 0.4100
-- AQUATECH (AQT) - - - 0.1070
2026-06-2417:15 AQUAPOZ (AQA) 5.0000 -7.41% - 5.4000
-- AQUABB (AQU) - - - 13.2000
2026-06-2417:15 APS (APS) 6.0500 - - 6.0500
-- APOLLO (APC) - - - 4.7200
-- APIS (ASA) - - - 0.0160
-- APANET (APA) - - - 1.0000
2026-06-2417:15 ANALIZY (AOL) 27.6000 -0.72% - 27.8000
2026-06-2417:15 AMESA (AME) 2.1600 - - 2.1600
2026-06-2417:15 AKCEPTFIN (AFC) 0.2460 - - 0.2460
2026-06-2417:15 AITON (AIT) 0.2210 -9.43% - 0.2440
2026-06-2417:15 AGROMEP (AGP) 2.9400 -4.55% - 3.0800
2026-06-2417:15 AGROLIGA (AGL) 27.6000 -1.08% - 27.9000
-- AFHOL (AFH) - - - 2.5000
-- AERFINANC (AER) - - - 0.0450
2026-06-2417:15 ADVERTIGO (AVE) 0.2400 -4.76% - 0.2520
2026-06-2417:15 ADATEX (ADX) 1.4300 -4.03% - 1.4900
2026-06-2417:15 ABSINVEST (AIN) 1.4400 - - 1.4400
2026-06-2417:15 ABAK (ABK) 5.8000 2.65% - 5.6500
-- AALLIANCE (AAS) - - - 4.4000
2026-06-2417:15 7LEVELS (7LV) 7.4000 -5.13% - 7.8000
2026-06-2417:15 7FIT (7FT) 23.4000 -2.50% - 24.0000
2026-06-2417:15 4MOBILITY (4MB) 1.1400 -0.87% - 1.1500
2026-06-2417:15 1SOLUTION (ONE) 0.0906 0.44% - 0.0902
-- 01CYBATON (01C) - - - 3.3600

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij