inwestinfo
Reklama
Piątek, 09 maja 2025
Warszawa22:25Nowy Jork16:25Tokio05:25Londyn21:25
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2025-05-0917:15 ZORTRAX (ZRX) 0.0700 5.11% 7 0.0666
2025-05-0917:15 ZENERIS (ZEN) 4.4900 -3.02% 5 4.6300
2025-05-0917:15 YOSHI (YOS) 2.5900 1.97% 29 2.5400
2025-05-0917:15 YETIFORCE (YTF) 1.4200 0.71% - 1.4100
-- YELLOWBOS (YBS) - - - 0.1690
2025-05-0917:15 XBSPROLOG (XBS) 88.0000 -1.12% 2 89.0000
-- WODKAN (WOD) - - - 7.3000
2025-05-0917:15 WILDINT (WLI) 2.1800 -0.91% 4 2.2000
2025-05-0917:15 WIERZYCL (WRL) 0.5800 7.81% - 0.5380
-- WESTREAL (WRE) - - - 0.6100
2025-05-0917:15 WERTHHOLZ (WHH) 0.2200 4.76% 2 0.2100
2025-05-0917:15 VRFACTORY (VRF) 0.3120 5.41% - 0.2960
2025-05-0917:15 VRFABRIC (VFA) 3.0300 1.68% - 2.9800
2025-05-0917:15 VOOLT (VLT) 4.8000 -1.03% 69 4.8500
-- VMAXSA (VMX) - - - 16.0000
-- VISION (VIV) - - - 0.0220
2025-05-0917:15 VIDIS (VDS) 4.6400 -11.62% 12 5.2500
-- VERBICOM (VRB) - - - 1.1000
2025-05-0917:15 VEE (VEE) 12.8500 0.39% 4 12.8000
2025-05-0917:15 VARSAV (VAR) 0.4480 0.22% 12 0.4470
-- VAKOMTEK (VKT) - - - 1.1000
2025-05-0917:15 UNIVERSE (UNV) 3.0000 -6.25% 1 3.2000
-- UNILABGAM (UNL) - - - 18.0000
-- UNIFIED (UFC) - - - 0.2420
-- UHYECA (ECA) - - - 1.1100
2025-05-0917:15 UFGAMES (UFG) 0.9900 - - 0.9900
2025-05-0917:15 TRUEGS (TGS) 0.5080 -0.39% - 0.5100
2025-05-0917:15 TRIGGO (TGG) 0.5150 15.47% 7 0.4460
2025-05-0917:15 THEDUST (THD) 1.3500 -5.59% 3 1.4300
2025-05-0917:15 TERMOEXP (TME) 18.0000 -7.22% 1 19.4000
2025-05-0917:15 TERMO2PWR (T2P) 0.3840 -1.54% 178 0.3900
2025-05-0917:15 TELGAM (TLG) 0.4800 - 1 0.4800
2025-05-0917:15 TELESTR (TLS) 18.5000 1.09% 8 18.3000
2025-05-0917:15 TELESTO (TLO) 19.9500 - - 19.9500
-- TELEMEDPL (TMP) - - - 1.1100
2025-05-0917:15 TECHROBOT (TCR) 7.2200 7.76% 45 6.7000
2025-05-0917:15 TAXNET (TXN) 2.4200 - - 2.4200
2025-05-0917:15 TAMEX (TOS) 3.3000 -1.20% 15 3.3400
2025-05-0917:15 SZAR (SZR) 0.1080 0.93% 8 0.1070
2025-05-0917:15 SYNERGA (SNG) 0.6160 2.67% 10 0.6000
2025-05-0917:15 SYGNIS (SYG) 0.7700 6.94% 27 0.7200
2025-05-0917:15 SWMANSION (SWM) 37.8000 1.07% 8 37.4000
-- SWALLET (SWT) - - - 14.0500
2025-05-0917:15 SUNTECH (SUN) 2.3800 - 2 2.3800
2025-05-0917:15 SUNNET (SNN) 2.5100 -2.33% 11 2.5700
2025-05-0917:15 SUNDRAGON (SDG) 0.3640 1.11% 20 0.3600
-- STILO (STI) - - - 2.5800
2025-05-0917:15 STEMCELLS (SCS) 0.1600 -1.23% 2 0.1620
2025-05-0917:15 STARWARD (STA) 9.2800 -0.85% 12 9.3600
-- STANDREW (STD) - - - 6.9000
2025-05-0917:15 SPACEFOX (FOX) 2.2000 4.76% 21 2.1000
2025-05-0917:15 SONKA (SOK) 11.7000 1.74% 17 11.5000
2025-05-0917:15 SOLARINOV (SIN) 0.0498 - 11 0.0498
2025-05-0917:15 SOFTBLUE (SBE) 0.2620 -2.60% 17 0.2690
2025-05-0917:15 SIMTERACT (SMT) 5.3000 - 5 5.3000
2025-05-0917:15 SIMFABRIC (SIM) 1.6780 -0.83% 7 1.6920
-- SHEEPYARD (SHY) - - - 0.4200
-- SFKPOLKAP (SFK) - - - 0.7900
2025-05-0917:15 SFD (SFD) 2.1600 - 4 2.1600
2025-05-0917:15 SEVENET (SEV) 2.1800 - 1 2.1800
-- SEDIVIO (SED) - - - 8.7000
2025-05-0917:15 SDSOPTIC (SDS) 2.8000 5.26% 25 2.6600
2025-05-0917:15 SCANWAY (SCW) 70.2000 2.63% 359 68.4000
2025-05-0917:15 SAULETECH (SLT) 1.7000 -5.29% 121 1.7950
2025-05-0917:15 SAKANA (SKN) 0.3960 -1.00% 3 0.4000
2025-05-0917:15 S4E (S4E) 42.2000 -4.09% - 44.0000
-- RUCHCHORZ (RCW) - - - 0.4100
2025-05-0917:15 RSGAMES (RSG) 7.4500 - 1 7.4500
2025-05-0917:15 RRHGROUP (RRH) 0.1000 -2.91% 1 0.1030
-- ROVITA (ROV) - - - 0.1500
2025-05-0917:15 ROCCA (RCA) 4.4000 3.77% - 4.2400
2025-05-0917:15 ROBSGROUP (RGL) 1.1300 -3.00% 205 1.1650
2025-05-0917:15 ROBINSON (RBS) 3.4600 - 1 3.4600
2025-05-0917:15 ROAD (RST) 4.9000 - - 4.9000
2025-05-0917:15 REMORSOL (RSP) 6.0400 -1.95% 14 6.1600
2025-05-0917:15 REDCARPET (RCM) 29.2000 - - 29.2000
-- READGENE (RDG) - - - 4.6200
2025-05-0917:15 QUBICGMS (QUB) 1.0800 2.86% 11 1.0500
2025-05-0917:15 QUARTICON (QON) 0.2980 -3.87% - 0.3100
2025-05-0917:15 QUART (QRT) 3.7000 6.94% 4 3.4600
2025-05-0917:15 QNATECHNO (QNA) 29.1000 -5.52% 12 30.8000
2025-05-0917:15 PYRAMID (PDG) 13.5000 3.05% 3 13.1000
-- PUNCHPUNK (PPG) - - - 0.3500
2025-05-0917:15 PTWP (PTW) 74.5000 -0.67% 15 75.0000
2025-05-0917:15 PRYMUS (PRS) 6.6500 0.76% - 6.6000
2025-05-0917:15 PROMISE (PRO) 6.2000 3.33% 6 6.0000
2025-05-0917:15 PROGUNSGR (PGG) 1.6000 3.23% 12 1.5500
2025-05-0917:15 PROACTA (PAC) 0.8300 -2.35% - 0.8500
-- PRIVRNT (RNT) - - - 6.4000
2025-05-0917:15 PRIME (PRA) 1.2000 -6.98% 1 1.2900
2025-05-0917:15 PRESENT24 (P24) 0.0820 -2.38% 1 0.0840
-- PREFAGRP (PFG) - - - 31.4000
-- PREFABET (PBB) - - - 1.7000
-- POLYSLASH (PSH) - - - 1.3150
2025-05-0917:15 POLTRONIC (PTN) 0.7500 5.63% 1 0.7100
2025-05-0917:15 POLMAN (PLM) 0.5180 -0.38% - 0.5200
-- POLHOLROZ (PRH) - - - 1.9800
-- POLARISIT (PIT) - - - 0.2600
2025-05-0917:15 POINTPACK (PNT) 20.6000 1.98% 54 20.2000
2025-05-0917:15 PLOTTWIST (PLT) 0.9900 10.00% 3 0.9000
2025-05-0917:15 PLGROUP (PLG) 0.3320 5.06% 31 0.3160
2025-05-0917:15 PLATIGE (PLI) 14.0000 3.32% 2 13.5500
-- PLASMA (PSM) - - - 0.1600
-- PLANTWEAR (PNW) - - - 1.1500
2025-05-0917:15 PLANETB2B (P2B) 0.0650 4.84% 10 0.0620
-- PIXELCROW (PIX) - - - 0.0520
2025-05-0917:15 PGMSA (PMG) 7.4000 0.14% 2 695 7.3900
2025-05-0917:15 PBGAMES (PBT) 0.0900 - - 0.0900
2025-05-0917:15 PARTNER (PRN) 0.1480 -5.13% 1 0.1560
-- PARCELTEC (PTE) - - - 0.5600
2025-05-0917:15 P2CHILL (P2C) 3.1600 1.28% 2 3.1200
2025-05-0917:15 OZECAPITAL (OZE) 0.4180 0.48% 27 0.4160
-- OXYGEN (OXY) - - - 0.3080
2025-05-0917:15 OVIDWORKS (OVI) 0.6220 -2.81% 3 0.6400
-- OUTDOORZY (OUT) - - - 0.4180
2025-05-0917:15 ORZLOPONY (ORL) 3.7800 0.53% 1 3.7600
-- ORGANIC (ORG) - - - 11.0000
2025-05-0917:15 OPTIGIS (OPI) 0.4880 - - 0.4880
2025-05-0917:15 ONICO (ONC) 17.1000 - - 17.1000
2025-05-0917:15 ONEMORE (OML) 1.2100 -1.14% 38 1.2240
2025-05-0917:15 ONE2TRIBE (O2T) 0.3780 8.62% 99 0.3480
2025-05-0917:15 OLYMP (OLY) 0.3800 - 4 0.3800
2025-05-0917:15 NWAI (NWA) 22.2000 -1.33% 17 22.5000
2025-05-0917:15 NTVSA (NTV) 0.1660 4.40% 8 0.1590
2025-05-0917:15 NOVINA (NOV) 1.0140 0.40% 97 1.0100
-- NOTORIA (NTS) - - - 9.2500
2025-05-0917:15 NOOBZ (NOB) 10.2000 6.81% 6 9.5500
-- NFPL (NFP) - - - 0.1600
-- NEXTBIKE (NXB) - - - 15.0000
-- NEURONE (NRS) - - - 1.7100
2025-05-0917:15 NESTMEDIC (NST) 0.5250 -2.78% 14 0.5400
-- MYCODERN (MCD) - - - 0.8300
2025-05-0917:15 MUNAR (MUN) 0.4000 - 14 0.4000
-- MTENERGIA (MTE) - - - 0.2820
2025-05-0917:15 MSM (MSM) 4.7400 - - 4.7400
-- MPLVERBUM (VER) - - - 10.6000
2025-05-0917:15 MPAY (MPY) 0.4770 -4.98% 583 0.5020
2025-05-0917:15 MOVGAMVR (MVR) 0.4960 -5.52% 8 0.5250
2025-05-0917:15 MOONLIT (MLT) 0.1710 13.25% 1 0.1510
2025-05-0917:15 MOLIERA2 (MO2) 0.0950 5.56% - 0.0900
2025-05-0917:15 MMCPL (MMC) 9.5000 4.97% - 9.0500
2025-05-0917:15 MINERAL (MND) 1.0700 2.88% 18 1.0400
2025-05-0917:15 MILTON (MTN) 0.3140 4.67% 3 0.3000
-- MILKPOL (MLP) - - - 0.4200
2025-05-0917:15 MILISYS (MLM) 1.7550 -1.96% 1 140 1.7900
-- MILESTONE (MMD) - - - 1.5800
2025-05-0917:15 MFOOD (MFD) 1.0200 - 1 1.0200
-- MERLINGRP (MRG) - - - 0.1700
-- MERIT (MEI) - - - 5.9500
2025-05-0917:15 MERA (MER) 1.5000 - - 1.5000
2025-05-0917:15 MENTZEN (XDD) 37.4000 0.13% 38 37.3500
2025-05-0917:15 MENNICASK (MNS) 57.8000 -1.37% 40 58.6000
-- MEGAPIXEL (MPS) - - - 2.6200
2025-05-0917:15 MEDICOBIO (MDB) 0.2900 - - 0.2900
-- MEDGALIC (MGC) - - - 0.0240
2025-05-0917:15 MEDCAMP (MDP) 0.8900 -1.11% 3 0.9000
-- MEDARD (MRD) - - - 0.6500
2025-05-0917:15 MEDAPP (MDA) 0.1640 2.50% 2 0.1600
2025-05-0917:15 MBFGROUP (MBF) 2.1000 -7.89% 26 2.2800
-- MAXIPIZZA (MXP) - - - 0.6000
-- MARKA (MRK) - - - 0.3300
2025-05-0917:15 MAKOLAB (MLB) 4.5000 -2.60% 101 4.6200
2025-05-0917:15 MADNETIC (MGS) 6.8000 12.21% 2 6.0600
2025-05-0917:15 MADMIND (MMS) 1.1300 0.44% 1 1.1250
2025-05-0917:15 MADKOM (MAD) 2.2000 - 4 2.2000
-- M4B (M4B) - - - 11.1000
-- LUON (LUO) - - - 1.0000
2025-05-0917:15 LUKARDI (LUK) 0.5100 18.06% 7 0.4320
2025-05-0917:15 LUG (LUG) 4.5800 1.78% 5 4.5000
-- LUDUS (LUD) - - - 0.2840
2025-05-0917:15 LTGAMES (LTM) 2.6500 -1.49% 263 2.6900
2025-05-0917:15 LOKATYBUD (LBD) 0.9250 -0.54% - 0.9300
2025-05-0917:15 LMGAMES (LMG) 0.9820 -0.41% - 0.9860
-- LICHTHUND (LHD) - - - 47.2000
-- LIBERTY (LTG) - - - 0.2500
-- LGTRADE (LGT) - - - 3.3000
2025-05-0917:15 LEXBONO (LXB) 0.1700 -1.73% - 0.1730
2025-05-0917:15 LETUS (LET) 1.1000 3.77% 2 1.0600
2025-05-0917:15 LEGIMI (LEG) 41.9000 9.11% 77 38.4000
2025-05-0917:15 LAURENPES (LPS) 0.0480 6.67% 3 0.0450
-- LANGLOO (LAN) - - - 0.0400
2025-05-0917:15 LABOCANNA (LCN) 0.3450 -0.86% 9 0.3480
-- KUPIEC (KPC) - - - 1.0800
2025-05-0917:15 KUBOTA (KUB) 12.3000 -2.38% 5 12.6000
2025-05-0917:15 KORBANK (KOR) 9.7000 3.74% 27 9.3500
-- KOOL2PLAY (K2P) - - - 1.0000
-- KOLEJKOWO (KLK) - - - 41.0000
2025-05-0917:15 KME (KME) 0.2600 -10.34% 3 0.2900
2025-05-0917:15 KLON (KLN) 1.5500 - 1 1.5500
-- KLABATER (KBT) - - - 0.4500
2025-05-0917:15 KBJ (KBJ) 24.0000 - - 24.0000
2025-05-0917:15 KANCELWEC (KPI) 2.1200 6.00% 123 2.0000
2025-05-0917:15 JUJUBEE (JJB) 1.3050 0.38% 1 1.3000
2025-05-0917:15 JRCGROUP (JRC) 0.1430 - - 0.1430
-- IU (IUS) - - - 14.8000
2025-05-0917:15 IRONWOLF (IWS) 1.3800 4.55% - 1.3200
-- INVESTEKO (IVE) - - - 2.0600
2025-05-0917:15 INVENTION (INM) 0.1930 -1.78% 240 0.1965
-- INTM (IMR) - - - 0.0495
2025-05-0917:15 INTERNITY (INT) 7.8000 -1.89% 27 7.9500
-- INTELIWIS (ITL) - - - 3.9500
2025-05-0917:15 INSIDPARK (ISD) 7.9500 - 1 7.9500
-- INNOGENE (IGN) - - - 2.7100
2025-05-0917:15 INFRA (IFA) 5.5000 - - 5.5000
2025-05-0917:15 INDOS (INS) 3.7000 0.54% 5 3.6800
2025-05-0917:15 INCUVO (IVO) 0.8000 - 1 0.8000
-- IMMGAMES (IMG) - - - 6.0000
2025-05-0917:15 IMAGEPWR (IPW) 2.7600 - 3 2.7600
2025-05-0917:15 IGORIA (IGT) 0.2250 - - 0.2250
-- IFM (IFM) - - - 0.4900
2025-05-0917:15 IDH (IDH) 1.3500 4.65% - 1.2900
2025-05-0917:15 ICPD (ICD) 1.4000 -9.09% 2 1.5400
2025-05-0917:15 ICECODE (ICG) 0.1500 7.14% 1 0.1400
2025-05-0917:15 IBCPOLSKA (IBC) 1.9500 8.94% 8 1.7900
-- HYDRAPRES (HPS) - - - 0.4680
-- HYDRA (HYD) - - - 19.9000
-- HURTIMEX (HRT) - - - 0.1630
2025-05-0917:15 HUBTECH (HUB) 0.2500 -7.41% 861 0.2700
2025-05-0917:15 HORTICO (HOR) 8.9400 0.22% 41 8.9200
-- HORNIGOLD (HRL) - - - 0.0410
-- HONEYPAY (HPG) - - - 2.3800
2025-05-0917:15 HIPROMINE (HPM) 180.0000 -1.91% 40 183.5000
2025-05-0917:15 HIPOWERSA (HPE) 0.7600 13.43% 44 0.6700
2025-05-0917:15 HILANDER (HER) 2.3300 4.48% 31 2.2300
-- HGAMES (HBG) - - - 3.4600
2025-05-0917:15 HEMP (HMP) 0.3255 0.77% 49 0.3230
-- HAMBURGER (MRH) - - - 0.4460
2025-05-0917:15 GRUPAREC (GRC) 71.5000 3.62% 16 69.0000
2025-05-0917:15 GRUPAMZ (GMZ) 0.4610 - - 0.4610
-- GRUPAHRC (HRC) - - - 0.8150
-- GRUPAEMM (GEM) - - - 0.0900
-- GRMEDIA (GME) - - - 40.2000
2025-05-0917:15 GREMPCO (GRM) 1.2300 0.82% 9 1.2200
2025-05-0917:15 GREENZEB (GRZ) 8.5000 2.41% - 8.3000
-- GREENENER (GRE) - - - 0.2500
-- GOVENA (GOV) - - - 0.2700
-- GOTFI (GTF) - - - 11.0000
-- GOLAB (GOL) - - - 0.1600
-- GKSKAT (GKS) - - - 0.1300
2025-05-0917:15 GHYDROGEN (GHY) 2.1400 18.89% 2 1.8000
2025-05-0917:15 GEOTRANS (GTS) 6.8400 -12.31% 558 7.8000
2025-05-0917:15 GENXONE (GX1) 5.9000 -2.96% 2 6.0800
-- GENRG (GNG) - - - 0.1790
2025-05-0917:15 GENOMTEC (GMT) 7.6000 7.04% 402 7.1000
-- GENOMED (GEN) - - - 23.0000
2025-05-0917:15 GDEVS (GDS) 2.6000 3.59% 7 2.5100
2025-05-0917:15 GAMIVO (GMV) 15.9000 - 69 15.9000
2025-05-0917:15 GAMEHUNT (GHT) 9.3600 -6.40% 3 10.0000
2025-05-0917:15 GAMEDUST (GDC) 0.0420 -1.18% 4 0.0425
2025-05-0917:15 GALVO (GAL) 1.1200 -0.88% 1 1.1300
2025-05-0917:15 FROZENWAY (FRW) 41.3000 - 7 41.3000
-- FOXBUY (FOX) - - - 11.0000
-- FORPOSTA (FPO) - - - 1.0000
2025-05-0917:15 FOREVEREN (FOR) 3.7800 0.53% 66 3.7600
-- FORBUILD (BTX) - - - 4.4000
2025-05-0917:15 FOOTHILLS (FTL) 0.5000 - - 0.5000
-- FLUID (FLD) - - - 0.1000
2025-05-0917:15 FINTECH (FTH) 0.0776 -1.27% 24 0.0786
-- FIGENE (FIG) - - - 0.4880
-- FHDOM (FHD) - - - 4.4800
2025-05-0917:15 FEMTECH (FEM) 0.6700 - 1 0.6700
-- FARMYFO (FFP) - - - 13.1000
2025-05-0917:15 FARM51 (F51) 8.6200 0.23% 102 8.6000
-- FALCON (FLG) - - - 0.2840
-- FABRYKAKD (FKD) - - - 0.0490
-- EXIMIT (EXM) - - - 125.0000
2025-05-0917:15 EXCELLENC (EXC) 0.2440 3.39% 86 0.2360
-- EXAMOBILE (EXA) - - - 3.1000
2025-05-0917:15 EUROTAX (ETX) 3.3600 1.82% 2 3.3000
2025-05-0917:15 EUROSNACK (ECK) 2.5300 -1.56% 4 2.5700
2025-05-0917:15 ESKIMOS (ESK) 0.2160 8.00% - 0.2000
-- ESHOPPING (ESG) - - - 0.4430
-- ERATONRG (ERA) - - - 0.1020
2025-05-0917:15 EONET (EON) 21.4000 11.46% 46 19.2000
2025-05-0917:15 ENERGY (EGY) 0.0790 -0.75% 4 0.0796
2025-05-0917:15 EMPLOCITY (EMP) 4.2000 4.48% - 4.0200
2025-05-0917:15 EMONT (ELM) 0.7000 - 4 0.7000
2025-05-0917:15 ELQ (ELQ) 2.7600 -2.13% - 2.8200
-- EKOPOL (EGH) - - - 5.0000
2025-05-0917:15 EKOPARK (EPR) 6.1500 33.70% 51 4.6000
2025-05-0917:15 EKOBOX (EBX) 1.3950 -0.36% 90 1.4000
2025-05-0917:15 EKIPA (EEE) 3.4800 1.16% 120 3.4400
2025-05-0917:15 EKIOSK (EKS) 1.1400 3.64% - 1.1000
-- EFENERGII (EFE) - - - 0.1400
-- EDISON (EDN) - - - 4.2200
2025-05-0917:15 ECNOLOGY (ECN) 0.8040 - 4 0.8040
2025-05-0917:15 ECL (ECL) 8.0000 -3.61% 6 8.3000
2025-05-0917:15 ECCGAMES (ECC) 0.5160 3.20% 1 0.5000
2025-05-0917:15 DUALITY (DUA) 0.9200 -2.95% 12 0.9480
2025-05-0917:15 DRFINANCE (DRF) 0.7500 7.14% 16 0.7000
2025-05-0917:15 DRAGEUS (DRG) 1.6200 -0.31% 18 1.6250
-- DIVOLIO (DIV) - - - 1.4300
2025-05-0917:15 DITIX (DTX) 0.1890 - 35 0.1890
2025-05-0917:15 DGNET (DGN) 7.6200 - 2 7.6200
2025-05-0917:15 DETGAMES (DEG) 0.9500 -7.77% 1 1.0300
-- DENTAMDC (DAM) - - - 0.1650
2025-05-0917:15 DEMGAMES (DGS) 0.5850 -2.50% - 0.6000
2025-05-0917:15 DEKTRA (DKR) 7.6800 -2.04% 2 7.8400
2025-05-0917:15 DDISTANCE (DDI) 0.1465 - - 0.1465
2025-05-0917:15 DANKS (DNS) 0.7000 -1.41% 13 0.7100
2025-05-0917:15 CZARNKOW (BRO) 0.0905 - - 0.0905
2025-05-0917:15 COSMA (COS) 0.4940 -1.20% 2 0.5000
-- CONSTANCE (CCR) - - - 8.5000
-- CONSOLEW (CWA) - - - 25.0000
2025-05-0917:15 CONSOLE (CLA) 7.3000 -3.95% 10 7.6000
-- COMECO (CMC) - - - 0.1340
2025-05-0917:15 CMI (CMI) 12.0000 -3.23% - 12.4000
2025-05-0917:15 CHERRY (CHP) 7.9000 - - 7.9000
2025-05-0917:15 CFSA (CFS) 4.6000 -7.63% 35 4.9800
2025-05-0917:15 CFG (CFG) 1.8000 -4.26% 26 1.8800
-- CEREALPLT (CRP) - - - 11.0000
2025-05-0917:15 CENTURION (CTF) 0.4600 5.99% - 0.4340
2025-05-0917:15 CDA (CDA) 23.1000 -0.43% 111 23.2000
2025-05-0917:15 CCS (CCS) 0.8000 - 1 0.8000
2025-05-0917:15 CASPAR (CSR) 5.8000 - - 5.8000
-- CARPATHIA (CRC) - - - 1.3200
2025-05-0917:15 CARLSON (CAI) 4.0600 - - 4.0600
2025-05-0917:15 CARBONSTU (CRB) 5.4000 3.85% 5 5.2000
2025-05-0917:15 CANNABIS (CBD) 0.3580 -1.24% 55 0.3625
-- BTCSTUDIO (BTC) - - - 0.3740
2025-05-0917:15 BSH (BSH) 11.8000 2.16% 2 11.5500
2025-05-0917:15 BRAS (BSA) 0.2260 -0.44% 2 0.2270
2025-05-0917:15 BRAND24 (B24) 51.4000 -3.02% 14 53.0000
2025-05-0917:15 BPC (BPC) 0.1550 2.65% 1 0.1510
2025-05-0917:15 BLACKROSE (BRP) 1.2450 7.33% 49 1.1600
2025-05-0917:15 BLACKPOIN (BPN) 0.3420 - - 0.3420
2025-05-0917:15 BIZTECH (BTK) 0.1390 6.92% 6 0.1300
2025-05-0917:15 BIOMASS (BEP) 0.2240 10.34% 1 094 0.2030
-- BIOGENED (BGD) - - - 32.0000
-- BIOERG (BER) - - - 0.1355
2025-05-0917:15 BINARY (BHX) 3.0000 - - 3.0000
-- BERGHOLDI (BRH) - - - 0.2100
2025-05-0917:15 BELEAF (BLF) 4.3000 2.38% 1 4.2000
2025-05-0917:15 BALTICON (BLT) 21.0000 10.53% 8 19.0000
2025-05-0917:15 BACT (BAC) 2.3500 -3.69% 98 2.4400
2025-05-0917:15 AZTEC (AZC) 2.1800 -2.68% - 2.2400
2025-05-0917:15 AUXILIA (AUX) 1.5050 0.33% 4 1.5000
-- ATONHT (ATO) - - - 0.1780
2025-05-0917:15 ATOMJELLY (ATJ) 0.9950 -1.49% 1 1.0100
2025-05-0917:15 ATCCARGO (ATA) 15.4500 0.32% 5 15.4000
2025-05-0917:15 ASTRO (ASR) 0.0795 -1.85% - 0.0810
2025-05-0917:15 ARTGAMES (ARG) 0.5050 1.00% 1 0.5000
-- ARRINERA (ARX) - - - 0.8450
-- ARI (ARI) - - - 0.6850
-- AQUATECH (AQT) - - - 0.1070
2025-05-0917:15 AQUAPOZ (AQA) 11.5000 -10.16% - 12.8000
2025-05-0917:15 AQUABB (AQU) 14.0000 -10.26% 12 15.6000
2025-05-0917:15 APS (APS) 7.5500 -3.82% 1 7.8500
2025-05-0917:15 APOLLO (APC) 0.5950 -6.30% 9 0.6350
2025-05-0917:15 APIS (ASA) 0.0220 - - 0.0220
2025-05-0917:15 APANET (APA) 1.0000 -0.99% - 1.0100
2025-05-0917:15 ANALIZY (AOL) 27.0000 -3.57% 2 28.0000
2025-05-0917:15 AMESA (AME) 49.0000 -3.54% 2 50.8000
-- AKCEPTFIN (AFC) - - - 0.1660
2025-05-0917:15 AITON (AIT) 0.4200 5.00% 14 0.4000
-- AGROMEP (AGP) - - - 4.1800
2025-05-0917:15 AGROLIGA (AGL) 27.6000 1.47% 2 27.2000
-- AFHOL (AFH) - - - 2.5000
-- AERFINANC (AER) - - - 0.0590
-- ADVERTIGO (AVE) - - - 0.2100
2025-05-0917:15 ADATEX (ADX) 0.2950 0.34% - 0.2940
2025-05-0917:15 ABSINVEST (AIN) 0.6800 - - 0.6800
-- ABAK (ABK) - - - 3.3200
2025-05-0917:15 AALLIANCE (AAS) 10.1000 - 2 10.1000
-- 7LEVELS (7LV) - - - 7.4500
-- 7FIT (7FT) - - - 6.7000
2025-05-0917:15 4MOBILITY (4MB) 1.8000 1.12% - 1.7800
2025-05-0917:15 1SOLUTION (ONE) 0.1030 7.29% 111 0.0960
-- 01CYBATON (01C) - - - 3.3600

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij