inwestinfo
Reklama
Sobota, 14 marca 2026
Warszawa09:50Nowy Jork04:50Tokio17:50Londyn08:50
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2026-03-1317:15 ZORTRAX (ZRX) 0.0640 4.23% - 0.0614
2026-03-1317:15 ZENERIS (ZEN) 3.2600 -1.21% - 3.3000
2026-03-1317:15 YOSHI (YOS) 1.8400 -6.12% - 1.9600
-- YETIFORCE (YTF) - - - 2.2400
2026-03-1317:15 YELLOWBOS (YBS) 0.2560 3.23% - 0.2480
2026-03-1317:15 XBSPROLOG (XBS) 78.5000 -1.88% - 80.0000
2026-03-1317:15 WODKAN (WOD) 6.9000 0.73% - 6.8500
2026-03-1317:15 WILDINT (WLI) 0.8450 -10.11% - 0.9400
2026-03-1317:15 WIERZYCL (WRL) 0.5800 - - 0.5800
-- WESTREAL (WRE) - - - 0.6100
-- WERTHHOLZ (WHH) - - - 0.1970
2026-03-1317:15 VRFACTORY (VRF) 0.2920 33.94% - 0.2180
2026-03-1317:15 VRFABRIC (VFA) 4.1900 - - 4.1900
-- VOOLT (VLT) - - - 2.3900
2026-03-1317:15 VMAXSA (VMX) 11.5000 - - 11.5000
-- VISION (VIV) - - - 0.0220
-- VINCIGEN (VGN) - - - 0.3180
2026-03-1317:15 VIDIS (VDS) 4.9800 -6.04% - 5.3000
2026-03-1317:15 VERBICOM (VRB) 1.6300 0.62% - 1.6200
2026-03-1317:15 VEE (VEE) 13.6500 -0.36% - 13.7000
2026-03-1317:15 VARSAV (VAR) 0.5360 1.13% - 0.5300
-- UNIVERSE (UNV) - - - 3.6000
-- UNILABGAM (UNL) - - - 18.0000
-- UNIFIED (UFC) - - - 0.2500
-- UHYECA (ECA) - - - 1.1100
2026-03-1317:15 UFGAMES (UFG) 1.0300 0.98% - 1.0200
-- TRUEGS (TGS) - - - 0.2650
2026-03-1317:15 TRIGGO (TGG) 1.0300 - - 1.0300
2026-03-1317:15 THEDUST (THD) 0.7720 -3.50% - 0.8000
-- TERMOEXP (TME) - - - 13.6000
2026-03-1317:15 TELGAM (TLG) 0.4860 13.02% - 0.4300
2026-03-1317:15 TELESTR (TLS) 24.4000 - - 24.4000
-- TELESTO (TLO) - - - 18.1000
2026-03-1317:15 TELEMEDPL (TMP) 0.6150 4.24% - 0.5900
2026-03-1317:15 TECHROBOT (TCR) 19.5500 -3.69% - 20.3000
2026-03-1317:15 TAXNET (TXN) 1.8000 2.86% - 1.7500
2026-03-1317:15 TAMEX (TOS) 3.5000 - - 3.5000
2026-03-1317:15 SZAR (SZR) 0.0950 2.15% - 0.0930
2026-03-1317:15 SYNERGA (SNG) 0.5200 - - 0.5200
2026-03-1317:15 SYGNIS (SYG) 1.9900 - - 1.9900
2026-03-1317:15 SWMANSION (SWM) 30.2000 -1.31% - 30.6000
-- SWALLET (SWT) - - - 14.0500
2026-03-1317:15 SUNTECH (SUN) 1.6450 -0.30% - 1.6500
2026-03-1317:15 SUNNET (SNN) 2.2900 0.44% - 2.2800
-- STILO (STI) - - - 2.5800
2026-03-1317:15 STEMCELLS (SCS) 0.3740 -1.58% - 0.3800
2026-03-1317:15 STARWARD (STA) 8.2600 -0.48% - 8.3000
-- STANDREW (STD) - - - 13.2000
2026-03-1317:15 SPACEFOX (FOX) 2.4000 - - 2.4000
2026-03-1317:15 SONKA (SOK) 10.2000 -3.32% - 10.5500
2026-03-1317:15 SOLARINOV (SIN) 0.0562 -4.10% - 0.0586
2026-03-1317:15 SOFTBLUE (SBE) 0.2600 -0.76% - 0.2620
2026-03-1317:15 SIMTERACT (SMT) 5.6000 1.82% - 5.5000
2026-03-1317:15 SIMFABRIC (SIM) 1.6820 -1.06% - 1.7000
-- SHEEPYARD (SHY) - - - 0.4200
-- SFKPOLKAP (SFK) - - - 0.7900
2026-03-1317:15 SFD (SFD) 2.6900 3.46% - 2.6000
2026-03-1317:15 SEVENET (SEV) 12.3000 2.50% - 12.0000
2026-03-1317:15 SEDIVIO (SED) 10.4500 -0.48% - 10.5000
2026-03-1317:15 SDSOPTIC (SDS) 6.4200 - - 6.4200
2026-03-1317:15 SCANWAY (SCW) 325.0000 -2.69% - 334.0000
-- SAULETECH (SLT) - - - 1.3500
2026-03-1317:15 SAKANA (SKN) 0.3560 0.56% - 0.3540
2026-03-1317:15 S4E (S4E) 38.4000 -0.52% - 38.6000
-- RUCHCHORZ (RCW) - - - 0.2800
2026-03-1317:15 RSGAMES (RSG) 8.1500 - - 8.1500
2026-03-1317:15 RRHGROUP (RRH) 0.0820 - - 0.0820
-- ROVITA (ROV) - - - 0.1500
-- ROCCA (RCA) - - - 3.6000
-- ROBSGROUP (RGL) - - - 0.2300
-- ROBINSON (RBS) - - - 2.9200
2026-03-1317:15 ROAD (RST) 4.8900 -0.41% - 4.9100
2026-03-1317:15 REMORSOL (RSP) 6.6600 - - 6.6600
-- REDCARPET (RCM) - - - 30.8000
2026-03-1317:15 READGENE (RDG) 5.4000 - - 5.4000
2026-03-1317:15 QUBICGMS (QUB) 0.7680 -0.26% - 0.7700
-- QUARTICON (QON) - - - 0.4160
-- QUART (QRT) - - - 3.8800
-- PYRAMID (PDG) - - - 8.1000
2026-03-1317:15 PURPLERAY (RAY) 5.5900 0.18% - 5.5800
-- PUNCHPUNK (PPG) - - - 0.3500
2026-03-1317:15 PTWP (PTW) 129.0000 - - 129.0000
2026-03-1317:15 PRYMUS (PRS) 5.6000 3.70% - 5.4000
2026-03-1317:15 PROMISE (PRO) 7.8500 -2.48% - 8.0500
2026-03-1317:15 PROGUNSGR (PGG) 6.4800 3.85% - 6.2400
2026-03-1317:15 PROACTA (PAC) 0.7220 -0.82% - 0.7280
-- PRIVRNT (RNT) - - - 5.5000
-- PRIME (PRA) - - - 0.9100
2026-03-1317:15 PRESIDENT (PRE) 101.2000 -1.29% - 102.5200
2026-03-1317:15 PRESENT24 (P24) 0.1200 -2.44% - 0.1230
-- PREFAGRP (PFG) - - - 31.4000
-- PREFABET (PBB) - - - 1.7000
-- POLYSLASH (PSH) - - - 1.3150
-- POLTRONIC (PTN) - - - 0.7850
2026-03-1317:15 POLMAN (PLM) 0.4200 - - 0.4200
2026-03-1317:15 POLHOLROZ (PRH) 2.9000 7.41% - 2.7000
-- POLARISIT (PIT) - - - 0.2280
2026-03-1317:15 POINTPACK (PNT) 12.1000 -2.81% - 12.4500
2026-03-1317:15 PLOTTWIST (PLT) 1.5400 -1.28% - 1.5600
-- PLGROUP (PLG) - - - 0.2920
2026-03-1317:15 PLATIGE (PLI) 6.5400 2.19% - 6.4000
2026-03-1317:15 PLANETB2B (P2B) 0.0800 - - 0.0800
-- PIXELCROW (PIX) - - - 0.0520
2026-03-1317:15 PBGAMES (PBT) 0.1950 -19.42% - 0.2420
2026-03-1317:15 PARTNER (PRN) 0.3100 4.03% - 0.2980
-- PARCELTEC (PTE) - - - 0.5600
2026-03-1317:15 P2CHILL (P2C) 1.8900 -2.58% - 1.9400
2026-03-1317:15 OZECAPITAL (OZE) 0.4720 2.61% - 0.4600
-- OXYGEN (OXY) - - - 0.3080
2026-03-1317:15 OVIDWORKS (OVI) 0.5480 -0.36% - 0.5500
2026-03-1317:15 OUTDOORZY (OUT) 1.0400 -3.70% - 1.0800
-- ORZLOPONY (ORL) - - - 2.3600
-- ORGANIC (ORG) - - - 8.7000
2026-03-1317:15 OPTIGIS (OPI) 0.4160 - - 0.4160
2026-03-1317:15 ONICO (ONC) 13.0000 -3.70% - 13.5000
2026-03-1317:15 ONEMORE (OML) 2.4800 1.02% - 2.4550
2026-03-1317:15 ONE2TRIBE (O2T) 0.2520 - - 0.2520
2026-03-1317:15 OLYMP (OLY) 0.2570 -0.77% - 0.2590
2026-03-1317:15 NWAI (NWA) 29.0000 -1.02% - 29.3000
2026-03-1317:15 NTVSA (NTV) 0.1770 - - 0.1770
2026-03-1317:15 NOVINA (NOV) 0.6470 4.19% - 0.6210
-- NOTORIA (NTS) - - - 8.4000
2026-03-1317:15 NOOBZ (NOB) 16.0000 - - 16.0000
2026-03-1317:15 NIEWIADOW (GNS) 17.1600 -1.49% - 17.4200
-- NEXTBIKE (NXB) - - - 15.0000
2026-03-1317:15 NEURONE (NRS) 0.9500 -13.64% - 1.1000
2026-03-1317:15 NESTMEDIC (NST) 0.6200 -0.80% - 0.6250
-- MYCODERN (MCD) - - - 0.8300
2026-03-1317:15 MUNAR (MUN) 0.4190 -5.42% - 0.4430
-- MTENERGIA (MTE) - - - 0.2820
2026-03-1317:15 MSM (MSM) 4.6000 -3.97% - 4.7900
2026-03-1317:15 MPLVERBUM (VER) 7.1500 -4.03% - 7.4500
2026-03-1317:15 MPAY (MPY) 0.2610 -2.61% - 0.2680
-- MOONLIT (MLT) - - - 0.2700
2026-03-1317:15 MOLIERA2 (MO2) 0.0895 -2.19% - 0.0915
-- MMCPL (MMC) - - - 9.5000
-- MINERAL (MND) - - - 0.8500
2026-03-1317:15 MILTON (MTN) 0.7250 1.40% - 0.7150
-- MILKPOL (MLP) - - - 0.7500
2026-03-1317:15 MILITARY (MIG) 0.5140 2.80% - 0.5000
2026-03-1317:15 MILISYS (MLM) 0.3310 0.30% - 0.3300
-- MILESTONE (MMD) - - - 1.5800
2026-03-1317:15 MFOOD (MFD) 1.7500 6.71% - 1.6400
-- MERLINGRP (MRG) - - - 0.1700
-- MERIT (MEI) - - - 5.9500
-- MERA (MER) - - - 1.1000
2026-03-1317:15 MENTZEN (XDD) 30.2500 -1.79% - 30.8000
2026-03-1317:15 MENNICASK (MNS) 90.0000 3.21% - 87.2000
-- MEGAPIXEL (MPS) - - - 1.7000
2026-03-1317:15 MEDICOBIO (MDB) 0.4350 1.16% - 0.4300
-- MEDGALIC (MGC) - - - 0.0240
2026-03-1317:15 MEDCAMP (MDP) 0.7800 4.00% - 0.7500
-- MEDARD (MRD) - - - 0.6500
2026-03-1317:15 MEDAPP (MDA) 0.2400 2.13% - 0.2350
2026-03-1317:15 MBFGROUP (MBF) 5.2000 -8.45% - 5.6800
-- MAZOP (MAZ) - - - 14.3500
2026-03-1317:15 MAXIPIZZA (MXP) 0.4380 -14.95% - 0.5150
-- MARKA (MRK) - - - 0.2000
2026-03-1317:15 MAKOLAB (MLB) 6.6000 1.54% - 6.5000
2026-03-1317:15 MADNETIC (MGS) 2.2000 0.92% - 2.1800
2026-03-1317:15 MADMIND (MMS) 0.4270 9.49% - 0.3900
2026-03-1317:15 MADKOM (MAD) 5.0500 7.91% - 4.6800
-- M4B (M4B) - - - 12.7000
-- LUON (LUO) - - - 1.0000
-- LUKARDI (LUK) - - - 0.3620
2026-03-1317:15 LUG (LUG) 1.9600 -2.00% - 2.0000
-- LUDUS (LUD) - - - 0.2840
2026-03-1317:15 LTGAMES (LTM) 8.5200 -4.05% - 8.8800
-- LOKATYBUD (LBD) - - - 1.0700
2026-03-1317:15 LMGAMES (LMG) 0.9100 -6.19% - 0.9700
2026-03-1317:15 LICHTHUND (LHD) 53.0000 -1.85% - 54.0000
-- LIBERTY (LTG) - - - 0.2500
2026-03-1317:15 LGTRADE (LGT) 2.6200 4.80% - 2.5000
2026-03-1317:15 LEXBONO (LXB) 0.0965 -1.53% - 0.0980
2026-03-1317:15 LETUS (LET) 0.9500 5.56% - 0.9000
2026-03-1317:15 LEGIMI (LEG) 35.9000 -0.28% - 36.0000
-- LAURENPES (LPS) - - - 0.0274
-- LANGLOO (LAN) - - - 0.0400
2026-03-1317:15 LABOCANNA (LCN) 0.2140 -0.47% - 0.2150
-- KUPIEC (KPC) - - - 1.1400
2026-03-1317:15 KUBOTA (KUB) 14.0000 -0.71% - 14.1000
2026-03-1317:15 KORBANK (KOR) 10.0000 -7.41% - 10.8000
2026-03-1317:15 KOOL2PLAY (K2P) 0.6560 - - 0.6560
2026-03-1317:15 KOLEJKOWO (KLK) 76.5600 -1.64% - 77.8400
2026-03-1317:15 KME (KME) 0.2720 -0.73% - 0.2740
-- KLON (KLN) - - - 1.3000
-- KLABATER (KBT) - - - 1.1800
2026-03-1317:15 KBJ (KBJ) 17.2000 -0.29% - 17.2500
-- KANCELWEC (KPI) - - - 1.9300
2026-03-1317:15 JUJUBEE (JJB) 0.7360 - - 0.7360
2026-03-1317:15 JRCGROUP (JRC) 1.3800 0.73% - 1.3700
2026-03-1317:15 IRONWOLF (IWS) 1.9000 5.56% - 1.8000
2026-03-1317:15 INVESTEKO (IVE) 2.1400 - - 2.1400
2026-03-1317:15 INVENTION (INM) 0.1090 -1.80% - 0.1110
-- INTM (IMR) - - - 0.0355
2026-03-1317:15 INTERNITY (INT) 7.6500 2.00% - 7.5000
-- INTELIWIS (ITL) - - - 3.9500
2026-03-1317:15 INSIDPARK (ISD) 0.6118 9.25% - 0.5600
-- INNOGENE (IGN) - - - 2.7100
2026-03-1317:15 INFRA (IFA) 1.7000 - - 1.7000
2026-03-1317:15 INDOS (INS) 3.6800 -0.54% - 3.7000
2026-03-1317:15 INCUVO (IVO) 0.6320 - - 0.6320
2026-03-1317:15 IMMGAMES (IMG) 1.1200 -0.88% - 1.1300
2026-03-1317:15 IMAGEPWR (IPW) 2.3800 11.21% - 2.1400
2026-03-1317:15 IGORIA (IGT) 0.2000 - - 0.2000
-- IFM (IFM) - - - 0.4900
2026-03-1317:15 IDH (IDH) 1.7000 1.19% - 1.6800
2026-03-1317:15 ICPD (ICD) 0.8800 -1.68% - 0.8950
2026-03-1317:15 ICECODE (ICG) 0.2140 -6.96% - 0.2300
2026-03-1317:15 IBCPOLSKA (IBC) 3.0100 -0.33% - 3.0200
-- HYDRAPRES (HPS) - - - 0.4600
-- HYDRA (HYD) - - - 19.9000
2026-03-1317:15 HURTIMEX (HRT) 0.1920 - - 0.1920
2026-03-1317:15 HUBTECH (HUB) 0.2340 1.30% - 0.2310
2026-03-1317:15 HORTICO (HOR) 8.2000 -0.97% - 8.2800
-- HORNIGOLD (HRL) - - - 0.0410
-- HONEYPAY (HPG) - - - 2.3800
2026-03-1317:15 HIPROMINE (HPM) 88.0000 3.53% - 85.0000
2026-03-1317:15 HIPOWERSA (HPE) 0.4000 - - 0.4000
2026-03-1317:15 HILANDER (HER) 1.9000 2.70% - 1.8500
-- HGAMES (HBG) - - - 3.4600
2026-03-1317:15 HEMP (HMP) 0.1900 - - 0.1900
-- HAMBURGER (MRH) - - - 0.2000
2026-03-1317:15 GRUPAREC (GRC) 61.0000 -2.40% - 62.5000
2026-03-1317:15 GRUPAMZ (GMZ) 0.3050 - - 0.3050
2026-03-1317:15 GRUPAHRC (HRC) 0.9500 -12.04% - 1.0800
-- GRUPAEMM (GEM) - - - 0.0900
2026-03-1317:15 GRMEDIA (GME) 68.5000 -2.14% - 70.0000
-- GREMPCO (GRM) - - - 1.0400
2026-03-1317:15 GREENZEB (GRZ) 8.5000 - - 8.5000
2026-03-1317:15 GREENLANE (GRL) 19.3500 -0.41% - 19.4300
-- GREENENER (GRE) - - - 0.2500
-- GOVENA (GOV) - - - 0.2700
-- GOTFI (GTF) - - - 17.0000
-- GOLAB (GOL) - - - 0.1600
-- GKSKAT (GKS) - - - 0.1500
2026-03-1317:15 GHYDROGEN (GHY) 2.0000 - - 2.0000
2026-03-1317:15 GEOTRANS (GTS) 5.2400 0.77% - 5.2000
2026-03-1317:15 GENXONE (GX1) 5.9600 - - 5.9600
-- GENRG (GNG) - - - 0.1790
2026-03-1317:15 GENOMTEC (GMT) 5.4400 3.82% - 5.2400
-- GENOMED (GEN) - - - 23.4000
2026-03-1317:15 GDEVS (GDS) 1.9500 -2.01% - 1.9900
2026-03-1317:15 GAMIVO (GMV) 14.7000 -1.01% - 14.8500
2026-03-1317:15 GAMEHUNT (GHT) 6.0000 - - 6.0000
-- GAMEDUST (GDC) - - - 0.0395
2026-03-1317:15 GALVO (GAL) 1.5700 3.29% - 1.5200
2026-03-1317:15 FROZENWAY (FRW) 38.9000 - - 38.9000
2026-03-1317:15 FORPOSTA (FPO) 2.6400 9.09% - 2.4200
2026-03-1317:15 FOREVEREN (FOR) 2.7700 - - 2.7700
-- FORBUILD (BTX) - - - 4.3000
2026-03-1317:15 FOOTHILLS (FTL) 0.7200 - - 0.7200
-- FLUID (FLD) - - - 0.1000
-- FINTECH (FTH) - - - 0.2590
-- FIGENE (FIG) - - - 0.4880
-- FHDOM (FHD) - - - 4.2800
-- FEMTECH (FEM) - - - 0.3260
-- FARMYFO (FFP) - - - 13.5000
2026-03-1317:15 FARM51 (F51) 2.8900 - - 2.8900
-- FALCON (FLG) - - - 0.2840
-- FABRYKAKD (FKD) - - - 0.0490
-- EXIMIT (EXM) - - - 116.0000
2026-03-1317:15 EXCELLENC (EXC) 0.3800 -0.91% - 0.3835
2026-03-1317:15 EXAMOBILE (EXA) 3.3000 - - 3.3000
2026-03-1317:15 EUVIC (EUV) 25.0000 - - 25.0000
2026-03-1317:15 EUROTAX (ETX) 2.3400 - - 2.3400
-- EUROSNACK (ECK) - - - 2.5000
-- ESKIMOS (ESK) - - - 0.2100
-- ESHOPPING (ESG) - - - 0.4430
-- ERATONRG (ERA) - - - 0.1020
2026-03-1317:15 ENERGY (EGY) 0.1850 -1.60% - 0.1880
2026-03-1317:15 EMPLOCITY (EMP) 0.7300 -17.51% - 0.8850
-- EMONT (ELM) - - - 0.7000
2026-03-1317:15 ELQ (ELQ) 2.4800 -0.80% - 2.5000
2026-03-1317:15 EKOPOL (EGH) 6.2000 1.64% - 6.1000
-- EKOPARK (EPR) - - - 7.0500
2026-03-1317:15 EKOBOX (EBX) 1.5900 9.66% - 1.4500
2026-03-1317:15 EKIPA (EEE) 1.3400 -0.37% - 1.3450
2026-03-1317:15 EKIOSK (EKS) 0.4440 -10.84% - 0.4980
-- EFENERGII (EFE) - - - 0.1400
-- EDISON (EDN) - - - 4.2200
-- ECNOLOGY (ECN) - - - 0.6720
2026-03-1317:15 ECL (ECL) 16.3000 -1.21% - 16.5000
2026-03-1317:15 ECCGAMES (ECC) 0.2090 0.97% - 0.2070
2026-03-1317:15 DUALITY (DUA) 1.0300 - - 1.0300
2026-03-1317:15 DRFINANCE (DRF) 0.9900 -0.50% - 0.9950
-- DRAGEUS (DRG) - - - 1.0000
2026-03-1317:15 DIVOLIO (DIV) 2.8800 0.70% - 2.8600
2026-03-1317:15 DITIX (DTX) 0.2130 -0.47% - 0.2140
2026-03-1317:15 DGNET (DGN) 9.4000 - - 9.4000
-- DETGAMES (DEG) - - - 1.7800
-- DENTAMDC (DAM) - - - 0.1650
2026-03-1317:15 DEMGAMES (DGS) 0.5250 2.94% - 0.5100
2026-03-1317:15 DEKTRA (DKR) 5.5000 1.85% - 5.4000
-- DDISTANCE (DDI) - - - 0.1260
2026-03-1317:15 DANKS (DNS) 0.7550 -0.66% - 0.7600
2026-03-1317:15 CZARNKOW (BRO) 0.1160 -1.69% - 0.1180
2026-03-1317:15 CSTORE (CST) 4.7800 25.13% - 3.8200
2026-03-1317:15 COSMA (COS) 0.4180 -4.35% - 0.4370
2026-03-1317:15 COREY (COR) 0.4000 - - 0.4000
-- CONSTANCE (CCR) - - - 8.5000
2026-03-1317:15 CONSOLEW (CWA) 6.6200 0.91% - 6.5600
2026-03-1317:15 CONSOLE (CLA) 6.2000 -5.34% - 6.5500
-- COMECO (CMC) - - - 0.1340
2026-03-1317:15 CMI (CMI) 10.4000 -0.95% - 10.5000
2026-03-1317:15 CHERRY (CHP) 3.0400 -0.33% - 3.0500
2026-03-1317:15 CFSA (CFS) 5.3500 - - 5.3500
2026-03-1317:15 CFG (CFG) 1.7400 0.29% - 1.7350
-- CEREALPLT (CRP) - - - 11.0000
2026-03-1317:15 CENTURION (CTF) 0.2020 9.78% - 0.1840
2026-03-1317:15 CCS (CCS) 0.5600 -6.67% - 0.6000
2026-03-1317:15 CASPAR (CSR) 4.6600 -9.51% - 5.1500
2026-03-1317:15 CARPATHIA (CRC) 1.6400 5.13% - 1.5600
2026-03-1317:15 CARLSON (CAI) 2.4700 - - 2.4700
2026-03-1317:15 CARBONSTU (CRB) 3.0000 1.35% - 2.9600
2026-03-1317:15 CANNABIS (CBD) 0.1756 -2.01% - 0.1792
-- BTCSTUDIO (BTC) - - - 0.1890
2026-03-1317:15 BTCS (BTF) 4.8000 - - 4.8000
2026-03-1317:15 BSH (BSH) 17.0000 -0.87% - 17.1500
2026-03-1317:15 BRAS (BSA) 0.2530 -1.94% - 0.2580
-- BRAND24 (B24) - - - 59.4000
2026-03-1317:15 BPC (BPC) 0.0995 -0.50% - 0.1000
2026-03-1317:15 BLACKROSE (BRP) 0.4780 0.63% - 0.4750
2026-03-1317:15 BLACKPOIN (BPN) 0.3460 - - 0.3460
2026-03-1317:15 BIZTECH (BTK) 0.1590 -0.63% - 0.1600
2026-03-1317:15 BIOMASS (BEP) 0.1270 - - 0.1270
2026-03-1317:15 BIOGENED (BGD) 18.7000 -1.58% - 19.0000
-- BIOERG (BER) - - - 0.1355
2026-03-1317:15 BINARY (BHX) 3.6000 - - 3.6000
-- BERGHOLDI (BRH) - - - 0.2100
2026-03-1317:15 BELEAF (BLF) 2.9000 - - 2.9000
2026-03-1317:15 BASEIG (BIG) 49.0000 - - 49.0000
2026-03-1317:15 BALTICON (BLT) 21.2000 -0.93% - 21.4000
2026-03-1317:15 BACT (BAC) 3.6100 -8.38% - 3.9400
2026-03-1317:15 AZTEC (AZC) 1.6400 - - 1.6400
2026-03-1317:15 AUXILIA (AUX) 1.2800 4.07% - 1.2300
-- ATONHT (ATO) - - - 0.1780
2026-03-1317:15 ATOMJELLY (ATJ) 1.7000 - - 1.7000
2026-03-1317:15 ATCCARGO (ATA) 12.1500 -2.41% - 12.4500
-- ASTRO (ASR) - - - 0.0900
2026-03-1317:15 ARTGAMES (ARG) 0.7700 -5.52% - 0.8150
-- ARRINERA (ARX) - - - 0.8450
2026-03-1317:15 ARI (ARI) 0.3920 -2.00% - 0.4000
-- AQUATECH (AQT) - - - 0.1070
2026-03-1317:15 AQUAPOZ (AQA) 8.5000 - - 8.5000
2026-03-1317:15 AQUABB (AQU) 11.5000 - - 11.5000
2026-03-1317:15 APS (APS) 7.3500 -1.34% - 7.4500
-- APOLLO (APC) - - - 1.1000
2026-03-1317:15 APIS (ASA) 0.0175 -10.26% - 0.0195
2026-03-1317:15 APANET (APA) 1.0000 - - 1.0000
-- ANALIZY (AOL) - - - 27.4000
2026-03-1317:15 AMESA (AME) 2.2900 -0.43% - 2.3000
2026-03-1317:15 AKCEPTFIN (AFC) 0.3780 14.55% - 0.3300
2026-03-1317:15 AITON (AIT) 0.2800 1.08% - 0.2770
-- AGROMEP (AGP) - - - 3.1800
-- AGROLIGA (AGL) - - - 22.8000
-- AFHOL (AFH) - - - 2.5000
-- AERFINANC (AER) - - - 0.0450
2026-03-1317:15 ADVERTIGO (AVE) 0.1900 -9.52% - 0.2100
2026-03-1317:15 ADATEX (ADX) 1.1300 - - 1.1300
2026-03-1317:15 ABSINVEST (AIN) 1.0000 -10.71% - 1.1200
-- ABAK (ABK) - - - 5.1000
-- AALLIANCE (AAS) - - - 6.2000
2026-03-1317:15 7LEVELS (7LV) 5.9000 - - 5.9000
2026-03-1317:15 7FIT (7FT) 14.7000 -2.00% - 15.0000
2026-03-1317:15 4MOBILITY (4MB) 1.0800 -4.42% - 1.1300
2026-03-1317:15 1SOLUTION (ONE) 0.0902 -0.44% - 0.0906
-- 01CYBATON (01C) - - - 3.3600

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij