inwestinfo
Reklama
Piątek, 10 maja 2024
Warszawa11:01Nowy Jork05:01Tokio18:01Londyn10:01
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-05-0917:15 WIG 87 427.5000 0.62% 1 439 370 86 888.7000
2024-05-0917:15 WIG20 2 565.6400 0.58% 1 205 170 2 550.7200
2024-05-0917:15 WIG30 3 196.9500 0.77% 1 314 670 3 172.6600
2024-05-0917:15 mWIG40 6 465.7300 0.46% 182 422 6 436.4400
2024-05-0917:15 sWIG80 24 441.8000 0.12% 37 657 24 412.7000
2024-05-0917:15 VRG (VRG) 3.3500 -2.05% 379 3.4200
2024-05-0917:15 ZEPAK (ZEP) 19.9800 0.10% 363 19.9600
-- ZYWIEC (ZWC) - - - 481.0000
2024-05-0917:15 PZU (PZU) 53.9600 1.05% 54 294 53.4000
2024-05-0917:15 NOVAVISGR (NVG) 2.1800 1.40% 19 2.1500
2024-05-0917:15 AGORA (AGO) 10.8000 -0.92% 129 10.9000
2024-05-0917:15 AMICA (AMC) 71.9000 -0.42% 78 72.2000
2024-05-0917:15 KETY (KTY) 887.5000 0.11% 23 060 886.5000
2024-05-0917:15 KGHM (KGH) 149.2000 1.50% 59 750 147.0000
2024-05-0917:15 XTB (XTB) 67.5200 0.78% 10 460 67.0000
2024-05-0917:15 GAMEOPS (GOP) 23.0000 - 133 23.0000
-- IMPERIO (IMP) - - - 1.0800
2024-05-0917:15 ORANGEPL (OPL) 8.2400 2.44% 11 967 8.0440
2024-05-0917:15 08OCTAVA (08N) 0.9550 - - 0.9550
2024-05-0917:15 MDIENERGIA (MDI) 1.5850 2.92% 3 1.5400
2024-05-0917:15 BBIDEV (BBD) 4.4200 - 3 4.4200
-- IFSA (IFR) - - - 6.6800
-- TXM (TXM) - - - 0.1000
2024-05-0917:15 PKPCARGO (PKP) 12.2800 1.66% 1 098 12.0800
2024-05-0917:15 SOHODEV (SHD) 0.4080 -3.32% - 0.4220
2024-05-0917:15 SYGNITY (SGN) 62.8000 1.62% 187 61.8000
2024-05-0917:15 DEBICA (DBC) 77.8000 - 99 77.8000
2024-05-0917:15 HERKULES (HRS) 0.7940 -1.98% 5 0.8100
2024-05-0917:15 RENDER (RND) 129.0000 - 2 129.0000
2024-05-0917:15 JSW (JSW) 32.0200 1.36% 12 163 31.5900
2024-05-0917:15 PEKAO (PEO) 171.5500 -0.26% 81 325 172.0000
2024-05-0917:15 PKNORLEN (PKN) 67.5800 -0.40% 73 612 67.8500
2024-05-0917:15 CDPROJEKT (CDR) 131.5000 -0.23% 32 863 131.8000
2024-05-0917:15 INTERSPPL (IPO) 0.7580 -2.82% 18 0.7800
2024-05-0917:15 CYFRPLSAT (CPS) 11.4700 7.00% 38 763 10.7200
2024-05-0917:15 MOSTALZAB (MSZ) 4.7100 0.21% 157 4.7000
2024-05-0917:15 STALEXP (STX) 2.9000 1.22% 188 2.8650
2024-05-0917:15 PAMAPOL (PMP) 2.5300 2.02% 6 2.4800
2024-05-0917:15 HANDLOWY (BHW) 108.2000 -4.75% 14 754 113.6000
2024-05-0917:15 MBANK (MBK) 695.4000 -0.11% 12 822 696.2000
-- GLCOSMED (GLC) - - - 3.4200
2024-05-0917:15 GAMFACTOR (GIF) 12.7000 - 10 12.7000
2024-05-0917:15 ASSECOPOL (ACP) 83.1500 0.18% 6 561 83.0000
2024-05-0917:15 FORTE (FTE) 23.0000 - 1 867 23.0000
2024-05-0917:15 COMARCH (CMR) 252.0000 0.40% 171 251.0000
2024-05-0917:15 MENNICA (MNC) 20.5000 2.50% 76 20.0000
2024-05-0917:15 SANOK (SNK) 21.9000 0.46% 111 21.8000
2024-05-0917:15 BORYSZEW (BRS) 6.2500 -0.48% 467 6.2800
2024-05-0917:15 ATAL (1AT) 63.5000 - 513 63.5000
2024-05-0917:15 TEXT (TXT) 92.4000 -0.11% 2 053 92.5000
2024-05-0917:15 PEPCO (PCO) 19.7800 2.33% 26 322 19.3300
2024-05-0917:15 NANOGROUP (NNG) 1.0350 3.50% 6 1.0000
2024-05-0917:15 POLTREG (PTG) 49.0000 2.08% 23 48.0000
2024-05-0917:15 KCI (KCI) 0.8460 -0.24% 1 0.8480
2024-05-0917:15 ENERGOINS (ENI) 2.6500 -2.21% 104 2.7100
-- LARK (LRK) - - - 0.1500
2024-05-0917:15 PJPMAKRUM (PJP) 19.0500 -3.30% 2 19.7000
2024-05-0917:15 SANWIL (SNW) 1.8100 9.70% 238 1.6500
-- TIM (TIM) - - - 50.5000
2024-05-0917:15 KINOPOL (KPL) 14.5500 3.19% 128 14.1000
2024-05-0917:15 ARCHICOM (ARH) 33.5000 -0.59% 156 33.7000
2024-05-0917:15 AMPLI (APL) 1.0300 -6.36% 1 1.1000
2024-05-0917:15 BEDZIN (BDZ) 35.3000 -3.02% 590 36.4000
2024-05-0917:15 FON (FON) 5.1800 0.39% 14 5.1600
2024-05-0917:15 PKOBP (PKO) 60.6200 -0.26% 116 941 60.7800
2024-05-0917:15 PROTEKTOR (PRT) 1.9000 -1.81% 25 1.9350
2024-05-0917:15 OEX (OEX) 55.0000 1.10% 49 54.4000
2024-05-0917:15 ODLEWNIE (ODL) 9.9600 -1.87% 11 10.1500
2024-05-0917:15 ACTION (ACT) 19.8800 -0.60% 122 20.0000
2024-05-0917:15 ONESANO (ONO) 1.2950 0.78% 2 1.2850
2024-05-0917:15 ALTA (AAT) 1.9850 1.79% 2 1.9500
2024-05-0917:15 ATLANTIS (ATS) 2.4000 -3.61% 61 2.4900
2024-05-0917:15 SEKO (SEK) 13.4000 2.29% 53 13.1000
2024-05-0917:15 BEST (BST) 19.8000 -1.98% - 20.2000
2024-05-0917:15 MILLENNIUM (MIL) 9.3900 -0.11% 8 439 9.4000
2024-05-0917:15 DEKPOL (DEK) 54.6000 3.41% 222 52.8000
2024-05-0917:15 BOS (BOS) 15.4000 -1.60% 288 15.6500
2024-05-0917:15 INGBSK (ING) 303.0000 0.66% 2 771 301.0000
2024-05-0917:15 BUDIMEX (BDX) 753.0000 3.36% 24 713 728.5000
2024-05-0917:15 BETACOM (BCM) 6.1000 - 160 6.1000
2024-05-0917:15 KPPD (KPD) 46.0000 -4.17% 5 48.0000
2024-05-0917:15 PCFGROUP (PCF) 16.3200 -3.43% 152 16.9000
2024-05-0917:15 ECHO (ECH) 4.9000 0.82% 13 4.8600
-- NOVATURAS (NTU) - - - 14.5000
2024-05-0917:15 IBSM (IBS) 99.8000 -4.04% 14 104.0000
2024-05-0917:15 BNPPPL (BNP) 103.0000 0.49% 5 152 102.5000
2024-05-0917:15 DGA (DGA) 18.3000 7.65% 160 17.0000
2024-05-0917:15 FERRUM (FER) 4.4400 1.37% 4 4.3800
2024-05-0917:15 ULTGAMES (ULG) 11.2500 -3.02% 51 11.6000
2024-05-0917:15 INC (INC) 2.5200 -1.56% 7 2.5600
2024-05-0917:15 GRENEVIA (GEA) 2.5800 6.61% 2 529 2.4200
2024-05-0917:15 LENTEX (LTX) 6.6000 - 54 6.6000
2024-05-0917:15 KRKA (KRK) 540.0000 -0.37% 21 542.0000
2024-05-0917:15 MOSTALPLC (MSP) 13.8500 -0.72% 16 13.9500
2024-05-0917:15 POLIMEXMS (PXM) 3.5680 2.88% 1 143 3.4680
2024-05-0917:15 MOSTALWAR (MSW) 7.1000 2.90% 16 6.9000
-- NOVITA (NVT) - - - 101.5000
2024-05-0917:15 QUERCUS (QRS) 6.8000 3.34% 497 6.5800
2024-05-0917:15 AMBRA (AMB) 29.4500 2.61% 315 28.7000
2024-05-0917:15 PMPG (PGM) 2.9400 1.38% - 2.9000
2024-05-0917:15 PEPEES (PPS) 1.1050 2.31% 2 1.0800
2024-05-0917:15 PROCHEM (PRM) 34.2000 - 33 34.2000
-- TALANX (TNX) - - - 170.0000
2024-05-0917:15 RAFAKO (RFK) 0.9400 -0.74% 222 0.9470
2024-05-0917:15 RELPOL (RLP) 6.7600 0.30% 22 6.7400
2024-05-0917:15 REMAK (RMK) 15.0000 - 22 15.0000
2024-05-0917:15 ROPCZYCE (RPC) 30.5000 -1.29% 3 30.9000
2024-05-0917:15 STALPROD (STP) 216.0000 -0.92% 88 218.0000
2024-05-0917:15 WAWEL (WWL) 668.0000 1.21% 93 660.0000
2024-05-0917:15 06MAGNA (06N) 3.2650 0.46% 32 3.2500
2024-05-0917:15 APATOR (APT) 15.0800 0.80% 31 14.9600
-- WINVEST (WIS) - - - 0.5000
2024-05-0917:15 TRITON (TRI) 4.3600 0.93% - 4.3200
2024-05-0917:15 ULMA (ULM) 73.5000 -0.68% 3 74.0000
2024-05-0917:15 MONNARI (MON) 5.3200 1.14% 27 5.2600
-- PBG (PBG) - - - 0.0210
2024-05-0917:15 COGNOR (COG) 8.8000 2.27% 1 510 8.6050
2024-05-0917:15 CITYSERV (CTS) 5.1000 2.00% - 5.0000
2024-05-0917:15 EFEKT (EFK) 7.4000 - 4 7.4000
-- ENAP (ENP) - - - 1.9400
2024-05-0917:15 LESS (LES) 0.2310 -1.70% - 0.2350
2024-05-0917:15 ELEKTROTI (ELT) 25.7500 -1.72% 854 26.2000
2024-05-0917:15 RESBUD (RES) 0.5520 0.36% 39 0.5500
2024-05-0917:15 HYDROTOR (HDR) 33.2000 -1.48% 34 33.7000
-- AWBUD (AWB) - - - 0.9500
2024-05-0917:15 INSTALKRK (INK) 46.0000 2.22% 35 45.0000
2024-05-0917:15 KOMPAP (KMP) 26.0000 1.56% - 25.6000
-- PRIMETECH (PTH) - - - 0.2700
2024-05-0917:15 CAPITEA (CAP) 0.5480 -0.36% 161 0.5500
2024-05-0917:15 LUBAWA (LBW) 3.8400 0.31% 710 3.8280
2024-05-0917:15 EUROTEL (ETL) 47.2000 0.21% 64 47.1000
2024-05-0917:15 LSISOFT (LSI) 14.6000 - 14 14.6000
2024-05-0917:15 PLAZACNTR (PLZ) 3.1000 1.64% 38 3.0500
2024-05-0917:15 MUZA (MZA) 15.1000 0.67% 8 15.0000
-- ESTAR (EST) - - - 1.4600
2024-05-0917:15 WIKANA (WIK) 7.8500 0.64% 6 7.8000
2024-05-0917:15 WITTCHEN (WTN) 33.3000 3.10% 1 414 32.3000
-- PLASTBOX (PLX) - - - 2.6800
2024-05-0917:15 UNIMA (U2K) 5.9500 - 21 5.9500
2024-05-0917:15 MIRACULUM (MIR) 1.1750 - 6 1.1750
2024-05-0917:15 ORZBIALY (OBL) 34.0000 - 34 34.0000
2024-05-0917:15 NEUCA (NEU) 922.0000 -0.65% 324 928.0000
-- ORCOGROUP (OPG) - - - 2.4000
2024-05-0917:15 HELIO (HEL) 25.6000 2.40% 18 25.0000
2024-05-0917:15 CCC (CCC) 101.7000 2.94% 29 156 98.8000
2024-05-0917:15 MAKARONPL (MAK) 20.9000 3.47% 291 20.2000
2024-05-0917:15 TRANSPOL (TRN) 3.5900 -0.83% 35 3.6200
2024-05-0917:15 IZOLACJA (IZO) 3.3100 -1.78% - 3.3700
2024-05-0917:15 STAPORKOW (ZUK) 2.4000 -7.69% 57 2.6000
-- VISTAL (VTL) - - - 0.5990
-- CAPITAL (CPA) - - - 0.7300
2024-05-0917:15 GOBARTO (GOB) 43.2000 -5.68% 213 45.8000
2024-05-0917:15 NTTSYSTEM (NTT) 7.0000 0.57% 80 6.9600
2024-05-0917:15 ATREM (ATR) 12.8000 -0.78% 28 12.9000
2024-05-0917:15 MURAPOL (MUR) 42.0000 - 223 42.0000
-- PBSFINANSE (PBF) - - - 1.2000
2024-05-0917:15 ERBUD (ERB) 43.9000 6.30% 594 41.3000
2024-05-0917:15 WARIMPEX (WXF) 4.1000 -5.96% 456 4.3600
2024-05-0917:15 STALPROFI (STF) 9.2000 2.00% 109 9.0200
2024-05-0917:15 SELENAFM (SEL) 34.4000 -0.29% 29 34.5000
2024-05-0917:15 ATMGRUPA (ATG) 3.9900 -1.24% 31 4.0400
2024-05-0917:15 INTERCARS (CAR) 549.0000 -0.54% 1 352 552.0000
2024-05-0917:15 KOGENERA (KGN) 52.4000 -1.13% 163 53.0000
-- NETIA (NET) - - - 6.9400
2024-05-0917:15 TRAKCJA (TRK) 2.1500 -4.87% 1 146 2.2600
2024-05-0917:15 FASING (FSG) 13.3000 -2.92% 33 13.7000
2024-05-0917:15 KREDYTIN (KRI) 17.8000 -3.52% 6 18.4500
2024-05-0917:15 QUANTUM (QNT) 24.4000 -2.40% 9 25.0000
2024-05-0917:15 TALEX (TLX) 16.1000 -6.40% 3 17.2000
-- MOJ (MOJ) - - - 1.8000
2024-05-0917:15 POLICE (PCE) 11.3500 -1.30% 3 11.5000
2024-05-0917:15 MLSYSTEM (MLS) 49.0000 2.83% 555 47.6500
2024-05-0917:15 MFO (MFO) 35.5000 -1.11% 78 35.9000
2024-05-0917:15 KRAKCHEM (KCH) 0.3100 3.33% 2 0.3000
-- IDMSA (IDM) - - - 0.5550
2024-05-0917:15 SFINKS (SFS) 0.7200 - 23 0.7200
2024-05-0917:15 GTC (GTC) 5.2000 -5.45% 54 5.5000
-- REGNON (REG) - - - 0.7950
2024-05-0917:15 PGFGROUP (PGV) 0.4590 1.55% 10 0.4520
2024-05-0917:15 PULAWY (ZAP) 60.8000 2.36% 90 59.4000
-- RAFAMET (RAF) - - - 15.0000
2024-05-0917:15 ABPL (ABE) 94.4000 1.07% 298 93.4000
2024-05-0917:15 EMCINSMED (EMC) 10.9000 - - 10.9000
-- CCENERGY (CCE) - - - 0.4120
2024-05-0917:15 KOMPUTRON (KOM) 4.6200 0.33% 6 4.6050
2024-05-0917:15 OPONEO.PL (OPN) 61.0000 -3.17% 181 63.0000
2024-05-0917:15 IMMOBILE (GKI) 3.1600 -0.32% 8 3.1700
2024-05-0917:15 DEVELIA (DVL) 6.7700 -0.44% 545 6.8000
2024-05-0917:15 DELKO (DEL) 9.7600 2.31% 307 9.5400
2024-05-0917:15 SNIEZKA (SKA) 90.0000 - 18 90.0000
2024-05-0917:15 REINO (RNC) 1.3600 6.25% - 1.2800
2024-05-0917:15 MERCOR (MCR) 23.9000 1.70% 75 23.5000
2024-05-0917:15 PANOVA (NVA) 15.6000 -0.32% 12 15.6500
-- SILVANO (SFG) - - - 4.9000
2024-05-0917:15 MIRBUD (MRB) 10.1800 -2.68% 2 272 10.4600
-- MWTRADE (MWT) - - - 5.7500
-- NTCAPITAL (NTC) - - - 0.6680
2024-05-0917:15 CEZ (CEZ) 158.0000 3.20% 157 153.1000
2024-05-0917:15 SONEL (SON) 16.8500 3.37% 48 16.3000
2024-05-0917:15 ASTARTA (AST) 27.1000 1.31% 207 26.7500
-- ADIUVO (ADV) - - - 0.9400
2024-05-0917:15 DOMDEV (DOM) 179.0000 -0.33% 447 179.6000
2024-05-0917:15 IZOBLOK (IZB) 56.0000 -2.61% 1 57.5000
-- WOJAS (WOJ) - - - 8.1800
2024-05-0917:15 DADELO (DAD) 18.2000 2.82% 17 17.7000
2024-05-0917:15 RAINBOW (RBW) 94.9000 2.71% 8 862 92.4000
2024-05-0917:15 SATIS (STS) 0.4390 5.02% 1 0.4180
2024-05-0917:15 ARCTIC (ATC) 22.0000 -0.81% 1 195 22.1800
-- TERMOREX (TRR) - - - 0.6900
2024-05-0917:15 MCI (MCI) 27.2000 0.37% 101 27.1000
2024-05-0917:15 ELKOP (EKP) 0.4840 1.68% 30 0.4760
2024-05-0917:15 MANYDEV (MAN) 1.1400 - 26 1.1400
2024-05-0917:15 GETIN (GTN) 0.4145 -1.19% 527 0.4195
2024-05-0917:15 LPP (LPP) 17 190.0000 3.49% 69 430 16 610.0000
2024-05-0917:15 PEP (PEP) 68.8000 2.69% 174 67.0000
2024-05-0917:15 BIOTON (BIO) 3.5450 0.42% 127 3.5300
-- STARHEDGE (SHG) - - - 0.3600
2024-05-0917:15 ASBIS (ASB) 24.8600 -1.04% 2 319 25.1200
2024-05-0917:15 UNIBEP (UNI) 9.6400 - 29 9.6400
2024-05-0917:15 DROZAPOL (DPL) 4.0000 - 6 4.0000
2024-05-0917:15 WASKO (WAS) 1.5950 0.95% 10 1.5800
2024-05-0917:15 SKYLINE (SKL) 1.6200 4.52% - 1.5500
2024-05-0917:15 ALLEGRO (ALE) 37.1150 1.92% 274 288 36.4150
2024-05-0917:15 ATLANTAPL (ATP) 18.7000 0.54% - 18.6000
2024-05-0917:15 MOL (MOL) 33.6000 -0.53% 743 33.7800
2024-05-0917:15 EUROCASH (EUR) 14.0100 2.04% 1 576 13.7300
2024-05-0917:15 INTROL (INL) 10.6000 1.92% 63 10.4000
2024-05-0917:15 SANPL (SPL) 567.6000 -0.70% 20 751 571.6000
2024-05-0917:15 ERG (ERG) 55.0000 1.85% - 54.0000
2024-05-0917:15 ALIOR (ALR) 98.8800 -2.82% 28 732 101.7500
2024-05-0917:15 PASSUS (PAS) 35.2000 6.99% 116 32.9000
2024-05-0917:15 IFIRMA (IFI) 22.3000 0.45% 126 22.2000
2024-05-0917:15 SCPFL (SCP) 163.0000 -1.45% 209 165.4000
-- FASTFIN (FFI) - - - 1.0100
2024-05-0917:15 ATENDE (ATD) 3.0100 -0.33% 51 3.0200
2024-05-0917:15 LARQ (LRQ) 2.4000 -1.64% 16 2.4400
2024-05-0917:15 COMP (CMP) 81.0000 1.25% 4 394 80.0000
2024-05-0917:15 MANGATA (MGT) 92.0000 - 1 92.0000
2024-05-0917:15 DIGITREE (DTR) 9.2000 2.22% 8 9.0000
2024-05-0917:15 OPTEAM (OPM) 5.6200 2.55% 7 5.4800
2024-05-0917:15 DECORA (DCR) 61.0000 -0.33% 193 61.2000
2024-05-0917:15 RAWLPLUG (RWL) 14.0000 - 9 14.0000
2024-05-0917:15 MARVIPOL (MVP) 8.1000 - 121 8.1000
2024-05-0917:15 GRUPAAZOTY (ATT) 22.4800 0.63% 2 288 22.3400
2024-05-0917:15 BUMECH (BMC) 11.7200 -0.34% 163 11.7600
2024-05-0917:15 ANSWEAR (ANR) 23.8000 0.42% 174 23.7000
2024-05-0917:15 REDAN (RDN) 0.2790 -3.79% 42 0.2900
2024-05-0917:15 AMREST (EAT) 27.6000 2.22% 1 777 27.0000
2024-05-0917:15 LENA (LEN) 3.7000 -2.12% 6 3.7800
2024-05-0917:15 SHOPER (SHO) 39.4000 1.55% 51 38.8000
2024-05-0917:15 ASSECOBS (ABS) 60.8000 -0.33% 40 61.0000
-- PRIMAMODA (PMA) - - - 0.8400
2024-05-0917:15 KERNEL (KER) 10.2400 0.20% 68 10.2200
-- BRASTER (BRA) - - - 0.5800
2024-05-0917:15 WIELTON (WLT) 7.8900 0.13% 207 7.8800
2024-05-0917:15 CIGAMES (CIG) 1.7760 -1.22% 5 151 1.7980
2024-05-0917:15 RAEN (RAE) 0.7320 -5.91% 152 0.7780
-- SECOGROUP (SWG) - - - 33.0000
-- REINHOLD (RHD) - - - 0.0875
2024-05-0917:15 UNICREDIT (UCG) 150.0000 -1.79% 25 152.7400
2024-05-0917:15 FERRO (FRO) 35.7000 2.29% 120 34.9000
2024-05-0917:15 VINDEXUS (VIN) 9.1800 -2.13% 53 9.3800
2024-05-0917:15 SPYROSOFT (SPR) 430.0000 -2.27% 106 440.0000
2024-05-0917:15 PCCROKITA (PCR) 101.4000 1.00% 105 100.4000
2024-05-0917:15 PRAGMAINK (PRI) 4.5600 0.88% - 4.5200
2024-05-0917:15 MBWS (MBW) 13.6000 - - 13.6000
2024-05-0917:15 FABRITY (FAB) 36.4000 -1.09% 21 36.8000
2024-05-0917:15 ZREMB (ZRE) 3.9000 -0.26% 17 3.9100
2024-05-0917:15 GREENX (GRX) 2.3000 -1.37% 585 2.3320
2024-05-0917:15 BOGDANKA (LWB) 30.6000 1.06% 1 106 30.2800
-- CZTOREBKA (CZT) - - - 0.7500
2024-05-0917:15 XPLUS (XPL) 1.4450 -0.69% 21 1.4550
-- WADEX (WAX) - - - 6.5200
2024-05-0917:15 ASSECOSEE (ASE) 49.5000 -1.00% 99 50.0000
2024-05-0917:15 COMPREMUM (CPR) 2.1200 -2.30% 23 2.1700
-- BAHOLDING (BAH) - - - 0.1048
-- INTERAOLT (IRL) - - - 11.5400
2024-05-0917:15 PGE (PGE) 6.8280 1.91% 42 912 6.7000
-- INDYGO (IDG) - - - 0.2500
2024-05-0917:15 PATENTUS (PAT) 4.2850 -2.61% 219 4.4000
2024-05-0917:15 CORMAY (CRM) 0.6240 2.63% 16 0.6080
2024-05-0917:15 PHARMENA (PHR) 6.6200 4.09% 73 6.3600
2024-05-0917:15 CFI (CFI) 0.2270 2.71% 2 0.2210
2024-05-0917:15 ENEA (ENA) 10.5200 9.81% 19 559 9.5800
2024-05-0917:15 HUUUGE (HUG) 24.1500 -1.43% 431 24.5000
2024-05-0917:15 TESGAS (TSG) 3.1200 1.63% 3 3.0700
2024-05-0917:15 FMG (FMG) 107.5000 4.37% 68 103.0000
2024-05-0917:15 APLISENS (APN) 23.0000 - 3 23.0000
2024-05-0917:15 IPOPEMA (IPE) 3.7600 -1.57% 55 3.8200
-- EKOEXPORT (EEX) - - - 1.6300
2024-05-0917:15 TORPOL (TOR) 29.1000 -3.00% 1 449 30.0000
2024-05-0917:15 CAPTORTX (CTX) 78.0000 -1.76% 177 79.4000
2024-05-0917:15 INTERBUD (ITB) 3.1500 -0.63% 20 3.1700
2024-05-0917:15 EDINVEST (EDI) 8.5000 0.24% 6 8.4800
2024-05-0917:15 11BIT (11B) 583.0000 2.46% 1 770 569.0000
2024-05-0917:15 SILVAIR-REGS (SVRS) 4.5000 - - 4.5000
-- SADOVAYA (SGR) - - - 0.1200
2024-05-0917:15 EUCO (EUC) 1.0800 - 4 1.0800
2024-05-0917:15 CREEPYJAR (CRJ) 570.0000 0.35% 43 568.0000
2024-05-0917:15 MEDINICE (ICE) 7.4800 -0.53% 90 7.5200
2024-05-0917:15 MOBRUK (MBR) 329.5000 0.15% 456 329.0000
2024-05-0917:15 AGROTON (AGT) 2.9400 -0.34% 1 2.9500
2024-05-0917:15 GPW (GPW) 46.3000 0.87% 1 920 45.9000
2024-05-0917:15 NEWAG (NWG) 29.1000 -0.34% 138 29.2000
2024-05-0917:15 SELVITA (SLV) 69.9000 -1.83% 213 71.2000
2024-05-0917:15 SERINUS (SEN) 3.0500 - 7 3.0500
2024-05-0917:15 BIOPLANET (BIP) 19.2000 - 2 19.2000
2024-05-0917:15 BIOMAXIMA (BMX) 13.2000 -1.86% 52 13.4500
-- UNFOLD (UNF) - - - 1.5600
2024-05-0917:15 TENDERHUT (THG) 9.0400 -6.22% 2 9.6400
2024-05-0917:15 TAURONPE (TPE) 3.3920 5.47% 27 708 3.2160
2024-05-0917:15 VERCOM (VRC) 116.0000 -0.85% 86 117.0000
2024-05-0917:15 RANKPROGR (RNK) 3.7600 0.27% 25 3.7500
2024-05-0917:15 ONDE (OND) 14.6000 2.82% 830 14.2000
2024-05-0917:15 HARPER (HRP) 5.9500 0.51% 48 5.9200
2024-05-0917:15 DRAGOENT (DGE) 22.6000 -4.64% 124 23.7000
2024-05-0917:15 PURE (PUR) 7.2300 -0.96% 23 7.3000
2024-05-0917:15 CAVATINA (CAV) 14.9500 -0.99% 36 15.1000
2024-05-0917:15 MABION (MAB) 16.4800 - 385 16.4800
2024-05-0917:15 DINOPL (DNP) 396.0000 -0.83% 181 253 399.3000
2024-05-0917:15 OVOSTAR (OVO) 69.8000 - 2 69.8000
2024-05-0917:15 OTMUCHOW (OTM) 5.2000 4.00% 18 5.0000
2024-05-0917:15 ZUE (ZUE) 9.7600 0.62% 86 9.7000
2024-05-0917:15 VIVID (VVD) 0.5700 - 5 0.5700
2024-05-0917:15 ENERGA (ENG) 9.9400 2.47% 364 9.7000
2024-05-0917:15 LABOPRINT (LAB) 19.5000 -2.01% 4 19.9000
2024-05-0917:15 DIGITANET (DIG) 53.8000 3.46% 545 52.0000
2024-05-0917:15 MILKILAND (MLK) 0.5960 1.02% 1 0.5900
2024-05-0917:15 ALTUS (ALI) 2.8400 -1.05% 281 2.8700
2024-05-0917:15 BOOMBIT (BBT) 10.9500 -0.45% 72 11.0000
2024-05-0917:15 VOTUM (VOT) 44.1500 2.91% 723 42.9000
2024-05-0917:15 DBENERGY (DBE) 16.7000 - 1 16.7000
2024-05-0917:15 IZOSTAL (IZS) 2.6400 1.15% 21 2.6100
2024-05-0917:15 OTLOG (OTS) 42.0000 2.44% 969 41.0000
2024-05-0917:15 CELTIC (CPD) 4.0700 0.49% 53 4.0500
2024-05-0917:15 INPRO (INP) 7.5500 0.67% - 7.5000
-- MEGARON (MEG) - - - 6.4000
2024-05-0917:15 BOWIM (BOW) 6.7500 0.30% 22 6.7300
2024-05-0917:15 GRODNO (GRN) 11.0400 - 30 11.0400
2024-05-0917:15 KGL (KGL) 15.8000 -1.25% 148 16.0000
2024-05-0917:15 ENTER (ENT) 65.6000 0.31% 405 65.4000
2024-05-0917:15 BENEFIT (BFT) 2 830.0000 -0.70% 1 698 2 850.0000
2024-05-0917:15 LIBET (LBT) 1.3100 0.77% 55 1.3000
2024-05-0917:15 APSENERGY (APE) 2.5900 1.57% 54 2.5500
2024-05-0917:15 IMCOMPANY (IMC) 8.3000 -0.24% 18 8.3200
2024-05-0917:15 KSGAGRO (KSG) 1.5400 1.99% 1 1.5100
2024-05-0917:15 MOLECURE (MOC) 15.2200 5.11% 324 14.4800
-- WOODPCKR (WPR) - - - 9.9000
2024-05-0917:15 URTESTE (URT) 95.0000 - 30 95.0000
2024-05-0917:15 KRUK (KRU) 473.6000 2.69% 19 207 461.2000
2024-05-0917:15 KRVITAMIN (KVT) 11.8500 - - 11.8500
2024-05-0917:15 CREOTECH (CRI) 185.0000 2.21% 65 181.0000
2024-05-0917:15 UNIMOT (UNT) 134.0000 2.45% 504 130.8000
2024-05-0917:15 JWWINVEST (JWW) 3.4000 - 13 3.4000
2024-05-0917:15 ENELMED (ENE) 18.0000 -2.70% 1 18.5000
-- IIAAV (IIA) - - - 104.0000
-- WESTAISIC (WES) - - - 0.0800
2024-05-0917:15 ESOTIQ (EAH) 36.7000 2.80% 87 35.7000
2024-05-0917:15 RYVU (RVU) 49.5000 -0.70% 110 49.8500
-- YOLO (YOL) - - - 0.3345
2024-05-0917:15 CYBERFLKS (CBF) 110.0000 -1.79% 612 112.0000
2024-05-0917:15 FEERUM (FEE) 6.6800 - - 6.6800
2024-05-0917:15 SNTVERSE (SVE) 4.8100 2.45% 645 4.6950
2024-05-0917:15 LOKUM (LKD) 27.4000 6.20% 33 25.8000
2024-05-0917:15 COALENERG (CLE) 1.0340 0.19% 5 1.0320
2024-05-0917:15 BIOCELTIX (BCX) 62.6000 -2.19% 381 64.0000
2024-05-0917:15 SYNEKTIK (SNT) 135.0000 4.33% 3 517 129.4000
2024-05-0917:15 ACAUTOGAZ (ACG) 32.9000 - 79 32.9000
2024-05-0917:15 TOYA (TOA) 7.5800 0.53% 300 7.5400
2024-05-0917:15 BIGCHEESE (BCS) 21.4000 2.64% 49 20.8500
2024-05-0917:15 GRUPRACUJ (GPP) 63.9000 0.63% 138 63.5000
-- STSHOLDING (STH) - - - 24.6000
2024-05-0917:15 MEDICALG (MDG) 25.3000 -2.47% 502 25.9400
2024-05-0917:15 SESCOM (SES) 59.2000 3.50% 10 57.2000
2024-05-0917:15 AUTOPARTN (APR) 25.6000 -7.91% 14 911 27.8000
2024-05-0917:15 SUNEX (SNX) 10.8600 0.56% 143 10.8000
2024-05-0917:15 TARCZYNSKI (TAR) 63.6000 -1.24% 9 64.4000
2024-05-0917:15 TSGAMES (TEN) 87.0000 -1.08% 1 134 87.9500
2024-05-0917:15 ZAMET (ZMT) 1.6400 -3.24% 239 1.6950
2024-05-0917:15 VOXEL (VOX) 93.0000 -1.48% 794 94.4000
2024-05-0917:15 AILLERON (ALL) 17.3000 - 81 17.3000
2024-05-0917:15 TOWERINVT (TOW) 4.6000 -4.17% 14 4.8000
2024-05-0917:15 SOPHARMA (SPH) 13.3500 - 5 13.3500
-- COMPERIA (CPL) - - - 6.9500
-- EUROHOLD (EHG) - - - 2.2200
2024-05-0917:15 POLWAX (PWX) 1.6650 -5.67% 109 1.7650
2024-05-0917:15 CDRL (CDL) 13.3000 -5.00% 3 14.0000
2024-05-0917:15 SKARBIEC (SKH) 21.2000 -1.40% 138 21.5000
2024-05-0917:15 VIGOPHOTN (VGO) 463.0000 -0.43% 185 465.0000
2024-05-0917:15 NEXITY (NXG) 2.4800 - 2 2.4800
2024-05-0917:15 SANTANDER (SAN) 20.5600 -0.19% 24 20.6000
2024-05-0917:15 AIRWAY (AWM) 0.2615 0.19% 16 0.2610
-- IDEABANK (IDA) - - - 1.5880
2024-05-0917:15 WIRTUALNA (WPL) 115.0000 -1.88% 390 117.2000
2024-05-0917:15 IMS (IMS) 4.4000 -0.45% 23 4.4200
2024-05-0917:15 PHOTON (PEN) 7.4000 -0.80% 27 7.4600
2024-05-0917:15 PEKABEX (PBX) 26.2000 2.34% 482 25.6000
2024-05-0917:15 3RGAMES (3RG) 0.2780 - 36 0.2780
2024-05-0917:15 PHN (PHN) 11.4000 -1.72% 61 11.6000
-- ASMGROUP (ASM) - - - 0.2400
2024-05-0917:15 CLNPHARMA (CLN) 16.1200 -0.74% 535 16.2400
2024-05-0917:15 AIGAMES (ALG) 1.4700 3.52% 4 1.4200
-- TATRY (TMR) - - - 112.0000
2024-05-0917:15 XTPL (XTP) 134.4000 2.13% 767 131.6000
-- HOLLYWOOD (HLD) - - - 0.9850
2024-05-0917:15 GIGROUP (GIG) 1.3950 -1.76% 1 1.4200
2024-05-0917:15 CLOUD (CLD) 70.0000 2.04% 263 68.6000
2024-05-0917:15 MEXPOLSKA (MEX) 4.6200 - 2 4.6200
2024-05-0917:15 PLAYWAY (PLW) 293.0000 -1.01% 413 296.0000
2024-05-0917:15 MAXCOM (MXC) 10.4500 - 2 10.4500
2024-05-0917:15 TBULL (TBL) 4.8800 11.42% - 4.3800
2024-05-0917:15 DATAWALK (DAT) 62.1000 -0.48% 1 175 62.4000
2024-05-0917:15 PCCEXOL (PCX) 2.8450 1.61% 58 2.8000
-- KDMSHIPNG (KDM) - - - 1.4000
2024-05-0917:15 JRHOLDING (JRH) 7.0200 -5.65% 21 7.4400
2024-05-0917:15 MLPGROUP (MLG) 85.2000 0.47% 35 84.8000
2024-05-0917:15 HMINWEST (HMI) 48.1000 -0.21% 103 48.2000
2024-05-0917:15 MERCATOR (MRC) 42.4000 -0.24% 103 42.5000
-- STELMET (STL) - - - 9.0500
2024-05-0917:15 ARTIFEX (ART) 24.4000 -5.43% 1 070 25.8000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij