inwestinfo
Reklama
Piątek, 03 maja 2024
Warszawa01:28Nowy Jork19:28Tokio08:28Londyn00:28
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-05-0217:15 WIG 84 393.7000 -0.21% 1 010 480 84 569.6000
2024-05-0217:15 WIG20 2 470.5200 -0.23% 855 550 2 476.2900
2024-05-0217:15 WIG30 3 063.0400 -0.24% 948 703 3 070.4400
2024-05-0217:15 mWIG40 6 262.2700 -0.37% 119 780 6 285.3200
2024-05-0217:15 sWIG80 24 228.7000 0.02% 21 730 24 224.4000
2024-05-0217:15 VRG (VRG) 3.3000 - - 3.3000
2024-05-0217:15 ZEPAK (ZEP) 19.9400 1.22% 752 19.7000
-- ZYWIEC (ZWC) - - - 481.0000
2024-05-0217:15 PZU (PZU) 51.6400 0.70% 67 851 51.2800
2024-05-0217:15 NOVAVISGR (NVG) 2.0000 - 73 2.0000
2024-05-0217:15 AGORA (AGO) 10.4000 - 56 10.4000
2024-05-0217:15 AMICA (AMC) 70.8000 0.14% 129 70.7000
2024-05-0217:15 KETY (KTY) 839.5000 -0.47% 9 432 843.5000
2024-05-0217:15 KGHM (KGH) 139.9500 -0.50% 70 549 140.6500
2024-05-0217:15 XTB (XTB) 60.2600 -5.22% 39 715 63.5800
2024-05-0217:15 GAMEOPS (GOP) 21.8000 -2.24% 213 22.3000
-- IMPERIO (IMP) - - - 1.0800
2024-05-0217:15 ORANGEPL (OPL) 7.9500 1.15% 5 186 7.8600
2024-05-0217:15 08OCTAVA (08N) 0.9550 - - 0.9550
2024-05-0217:15 MDIENERGIA (MDI) 1.5400 1.99% - 1.5100
2024-05-0217:15 BBIDEV (BBD) 4.2700 - 4 4.2700
-- IFSA (IFR) - - - 6.6800
-- TXM (TXM) - - - 0.1000
2024-05-0217:15 PKPCARGO (PKP) 12.0400 -0.17% 390 12.0600
2024-05-0217:15 SOHODEV (SHD) 0.4500 10.29% 1 0.4080
2024-05-0217:15 SYGNITY (SGN) 64.0000 -1.54% 852 65.0000
2024-05-0217:15 DEBICA (DBC) 82.6000 -0.24% 112 82.8000
2024-05-0217:15 HERKULES (HRS) 0.7960 -0.25% - 0.7980
2024-05-0217:15 RENDER (RND) 127.5000 2.82% 18 124.0000
2024-05-0217:15 JSW (JSW) 30.7500 0.16% 5 898 30.7000
2024-05-0217:15 PEKAO (PEO) 167.4000 -0.95% 83 769 169.0000
2024-05-0217:15 PKNORLEN (PKN) 66.1300 -0.47% 79 595 66.4400
2024-05-0217:15 CDPROJEKT (CDR) 119.5500 0.89% 64 085 118.5000
2024-05-0217:15 INTERSPPL (IPO) 0.7820 - - 0.7820
2024-05-0217:15 CYFRPLSAT (CPS) 9.9780 -0.77% 9 172 10.0550
2024-05-0217:15 MOSTALZAB (MSZ) 4.5650 1.44% 47 4.5000
2024-05-0217:15 STALEXP (STX) 2.9000 -0.51% 70 2.9150
2024-05-0217:15 PAMAPOL (PMP) 2.5100 0.40% 8 2.5000
2024-05-0217:15 HANDLOWY (BHW) 110.6000 -1.25% 2 636 112.0000
2024-05-0217:15 MBANK (MBK) 686.2000 0.06% 13 386 685.8000
-- GLCOSMED (GLC) - - - 3.4200
2024-05-0217:15 GAMFACTOR (GIF) 12.8500 0.39% 53 12.8000
2024-05-0217:15 ASSECOPOL (ACP) 80.3000 0.37% 3 153 80.0000
2024-05-0217:15 FORTE (FTE) 23.1000 0.43% 29 23.0000
2024-05-0217:15 COMARCH (CMR) 242.5000 - 162 242.5000
2024-05-0217:15 MENNICA (MNC) 18.9000 0.53% 7 18.8000
2024-05-0217:15 SANOK (SNK) 22.7000 - 10 22.7000
2024-05-0217:15 BORYSZEW (BRS) 6.1800 -0.16% 470 6.1900
2024-05-0217:15 ATAL (1AT) 60.6000 -0.16% 111 60.7000
2024-05-0217:15 TEXT (TXT) 89.0000 -1.11% 1 994 90.0000
2024-05-0217:15 PEPCO (PCO) 19.1250 -0.86% 16 697 19.2900
2024-05-0217:15 NANOGROUP (NNG) 1.0250 1.99% 71 1.0050
2024-05-0217:15 POLTREG (PTG) 50.2000 0.60% 21 49.9000
2024-05-0217:15 KCI (KCI) 0.8480 - 3 0.8480
2024-05-0217:15 ENERGOINS (ENI) 2.8000 3.51% 150 2.7050
-- LARK (LRK) - - - 0.1500
2024-05-0217:15 PJPMAKRUM (PJP) 19.5000 1.04% 2 19.3000
2024-05-0217:15 SANWIL (SNW) 1.6850 0.30% 8 1.6800
-- TIM (TIM) - - - 50.5000
2024-05-0217:15 KINOPOL (KPL) 13.8000 0.36% 37 13.7500
2024-05-0217:15 ARCHICOM (ARH) 34.0000 - 29 34.0000
-- AMPLI (APL) - - - 1.1400
2024-05-0217:15 BEDZIN (BDZ) 39.3000 4.52% 2 123 37.6000
2024-05-0217:15 FON (FON) 5.0000 -1.96% 8 5.1000
2024-05-0217:15 PKOBP (PKO) 60.0600 -1.05% 135 628 60.7000
2024-05-0217:15 PROTEKTOR (PRT) 1.8600 -3.12% 61 1.9200
2024-05-0217:15 OEX (OEX) 54.6000 0.37% 34 54.4000
2024-05-0217:15 ODLEWNIE (ODL) 9.5000 -0.63% 36 9.5600
2024-05-0217:15 ACTION (ACT) 19.4000 -0.31% 51 19.4600
2024-05-0217:15 ONESANO (ONO) 1.2900 - 7 1.2900
2024-05-0217:15 ALTA (AAT) 2.1000 2.44% 46 2.0500
2024-05-0217:15 ATLANTIS (ATS) 2.2700 -5.02% 46 2.3900
2024-05-0217:15 SEKO (SEK) 13.5000 -3.91% 98 14.0500
2024-05-0217:15 BEST (BST) 20.0000 -0.99% 8 20.2000
2024-05-0217:15 MILLENNIUM (MIL) 9.2300 -0.49% 10 104 9.2750
2024-05-0217:15 DEKPOL (DEK) 51.4000 -0.39% 30 51.6000
2024-05-0217:15 BOS (BOS) 15.9000 - 75 15.9000
2024-05-0217:15 INGBSK (ING) 317.0000 -0.31% 3 139 318.0000
2024-05-0217:15 BUDIMEX (BDX) 700.0000 1.82% 17 733 687.5000
2024-05-0217:15 BETACOM (BCM) 6.1000 6.09% 34 5.7500
2024-05-0217:15 KPPD (KPD) 48.0000 1.69% - 47.2000
2024-05-0217:15 PCFGROUP (PCF) 17.7000 -4.12% 34 18.4600
2024-05-0217:15 ECHO (ECH) 4.7100 0.21% 14 4.7000
-- NOVATURAS (NTU) - - - 13.8000
2024-05-0217:15 IBSM (IBS) 112.0000 -0.88% 11 113.0000
2024-05-0217:15 BNPPPL (BNP) 101.5000 0.50% 47 101.0000
2024-05-0217:15 DGA (DGA) 17.6000 -1.68% 6 17.9000
2024-05-0217:15 FERRUM (FER) 4.3200 -1.82% 15 4.4000
2024-05-0217:15 ULTGAMES (ULG) 11.0000 -0.45% 2 11.0500
2024-05-0217:15 INC (INC) 2.5700 - 1 2.5700
2024-05-0217:15 GRENEVIA (GEA) 2.4100 -0.82% 222 2.4300
2024-05-0217:15 LENTEX (LTX) 6.7000 - - 6.7000
2024-05-0217:15 KRKA (KRK) 550.0000 1.85% 9 540.0000
2024-05-0217:15 MOSTALPLC (MSP) 14.5000 2.47% 12 14.1500
2024-05-0217:15 POLIMEXMS (PXM) 3.4200 -2.23% 810 3.4980
2024-05-0217:15 MOSTALWAR (MSW) 6.7200 - 9 6.7200
-- NOVITA (NVT) - - - 99.2000
2024-05-0217:15 QUERCUS (QRS) 6.3600 -0.31% 52 6.3800
2024-05-0217:15 AMBRA (AMB) 27.9000 - 48 27.9000
2024-05-0217:15 PMPG (PGM) 3.3400 3.73% - 3.2200
2024-05-0217:15 PEPEES (PPS) 1.0650 - 3 1.0650
2024-05-0217:15 PROCHEM (PRM) 34.4000 0.58% 24 34.2000
-- TALANX (TNX) - - - 170.0000
2024-05-0217:15 RAFAKO (RFK) 0.9680 -1.02% 207 0.9780
2024-05-0217:15 RELPOL (RLP) 6.6600 -1.19% 5 6.7400
2024-05-0217:15 REMAK (RMK) 15.8000 -0.32% 8 15.8500
2024-05-0217:15 ROPCZYCE (RPC) 30.4000 - 14 30.4000
2024-05-0217:15 STALPROD (STP) 215.5000 0.70% 1 248 214.0000
2024-05-0217:15 WAWEL (WWL) 650.0000 2.52% 60 634.0000
2024-05-0217:15 06MAGNA (06N) 3.2400 - 1 3.2400
2024-05-0217:15 APATOR (APT) 14.6400 -0.27% 14 14.6800
2024-05-0217:15 WINVEST (WIS) 0.5000 -9.09% - 0.5500
2024-05-0217:15 TRITON (TRI) 4.7000 - - 4.7000
2024-05-0217:15 ULMA (ULM) 74.0000 - 30 74.0000
2024-05-0217:15 MONNARI (MON) 5.3000 -1.85% 45 5.4000
2024-05-0217:15 PBG (PBG) 0.0215 10.26% 20 0.0195
2024-05-0217:15 COGNOR (COG) 8.2900 -0.36% 725 8.3200
2024-05-0217:15 CITYSERV (CTS) 5.0000 - - 5.0000
2024-05-0217:15 EFEKT (EFK) 7.4500 3.47% - 7.2000
-- ENAP (ENP) - - - 1.9400
2024-05-0217:15 LESS (LES) 0.2320 1.75% 4 0.2280
2024-05-0217:15 ELEKTROTI (ELT) 23.2000 1.09% 338 22.9500
2024-05-0217:15 RESBUD (RES) 0.6400 - 1 0.6400
2024-05-0217:15 HYDROTOR (HDR) 33.8000 0.60% 5 33.6000
-- AWBUD (AWB) - - - 0.9500
2024-05-0217:15 INSTALKRK (INK) 44.0000 0.69% 38 43.7000
2024-05-0217:15 KOMPAP (KMP) 26.0000 4.00% 25 25.0000
-- PRIMETECH (PTH) - - - 0.2700
2024-05-0217:15 CAPITEA (CAP) 0.5700 -1.04% 286 0.5760
2024-05-0217:15 LUBAWA (LBW) 3.9320 0.82% 1 924 3.9000
2024-05-0217:15 EUROTEL (ETL) 46.5000 -2.31% 138 47.6000
2024-05-0217:15 LSISOFT (LSI) 14.6000 -2.67% 28 15.0000
2024-05-0217:15 PLAZACNTR (PLZ) 3.0300 4.48% 87 2.9000
2024-05-0217:15 MUZA (MZA) 14.5000 - 14 14.5000
-- ESTAR (EST) - - - 1.4600
2024-05-0217:15 WIKANA (WIK) 7.4500 -1.32% 58 7.5500
2024-05-0217:15 WITTCHEN (WTN) 30.2000 -0.49% 450 30.3500
-- PLASTBOX (PLX) - - - 2.6800
2024-05-0217:15 UNIMA (U2K) 5.7000 -4.20% 20 5.9500
2024-05-0217:15 MIRACULUM (MIR) 1.2000 0.42% - 1.1950
2024-05-0217:15 ORZBIALY (OBL) 33.4000 - 4 33.4000
2024-05-0217:15 NEUCA (NEU) 919.0000 0.77% 171 912.0000
-- ORCOGROUP (OPG) - - - 2.4000
2024-05-0217:15 HELIO (HEL) 24.8000 0.81% 34 24.6000
2024-05-0217:15 CCC (CCC) 93.5000 -1.11% 19 973 94.5500
2024-05-0217:15 MAKARONPL (MAK) 20.5000 1.99% 152 20.1000
2024-05-0217:15 TRANSPOL (TRN) 3.5200 1.44% 1 3.4700
2024-05-0217:15 IZOLACJA (IZO) 3.2400 0.62% - 3.2200
-- STAPORKOW (ZUK) - - - 2.3200
-- VISTAL (VTL) - - - 0.5990
2024-05-0217:15 CAPITAL (CPA) 0.7500 - - 0.7500
2024-05-0217:15 GOBARTO (GOB) 45.5000 -1.09% 6 46.0000
2024-05-0217:15 NTTSYSTEM (NTT) 6.7600 4.00% 67 6.5000
2024-05-0217:15 ATREM (ATR) 12.9500 -0.77% 91 13.0500
2024-05-0217:15 MURAPOL (MUR) 41.0000 -3.98% 690 42.7000
2024-05-0217:15 PBSFINANSE (PBF) 1.2000 -9.77% 1 1.3300
2024-05-0217:15 ERBUD (ERB) 43.1000 2.13% 73 42.2000
2024-05-0217:15 WARIMPEX (WXF) 3.7300 1.63% 3 3.6700
2024-05-0217:15 STALPROFI (STF) 8.6200 0.94% 73 8.5400
2024-05-0217:15 SELENAFM (SEL) 34.6000 2.98% 212 33.6000
2024-05-0217:15 ATMGRUPA (ATG) 3.8800 0.78% 51 3.8500
2024-05-0217:15 INTERCARS (CAR) 537.0000 0.75% 193 533.0000
2024-05-0217:15 KOGENERA (KGN) 50.0000 0.60% 143 49.7000
-- NETIA (NET) - - - 6.9400
2024-05-0217:15 TRAKCJA (TRK) 2.4100 3.43% 115 2.3300
2024-05-0217:15 FASING (FSG) 13.7000 3.01% - 13.3000
2024-05-0217:15 KREDYTIN (KRI) 17.8000 1.71% 2 17.5000
2024-05-0217:15 QUANTUM (QNT) 23.4000 -3.31% 5 24.2000
2024-05-0217:15 TALEX (TLX) 17.2000 - - 17.2000
2024-05-0217:15 MOJ (MOJ) 1.7000 - 5 1.7000
2024-05-0217:15 POLICE (PCE) 11.5500 0.87% 17 11.4500
2024-05-0217:15 MLSYSTEM (MLS) 48.7000 1.46% 291 48.0000
2024-05-0217:15 MFO (MFO) 36.5000 -0.27% 27 36.6000
2024-05-0217:15 KRAKCHEM (KCH) 0.3200 - 1 0.3200
2024-05-0217:15 IDMSA (IDM) 0.5800 -1.69% - 0.5900
2024-05-0217:15 SFINKS (SFS) 0.7100 -2.47% 11 0.7280
2024-05-0217:15 GTC (GTC) 5.3000 - 1 5.3000
-- REGNON (REG) - - - 0.7950
2024-05-0217:15 PGFGROUP (PGV) 0.4940 2.92% 7 0.4800
2024-05-0217:15 PULAWY (ZAP) 60.2000 0.33% 18 60.0000
-- RAFAMET (RAF) - - - 15.0000
2024-05-0217:15 ABPL (ABE) 88.6000 0.91% 84 87.8000
2024-05-0217:15 EMCINSMED (EMC) 11.0000 - - 11.0000
2024-05-0217:15 CCENERGY (CCE) 0.3960 - 1 0.3960
2024-05-0217:15 KOMPUTRON (KOM) 4.7700 - 13 4.7700
2024-05-0217:15 OPONEO.PL (OPN) 58.6000 1.03% 340 58.0000
2024-05-0217:15 IMMOBILE (GKI) 3.4200 -2.29% 64 3.5000
2024-05-0217:15 DEVELIA (DVL) 6.6200 -0.30% 621 6.6400
2024-05-0217:15 DELKO (DEL) 9.5000 - 27 9.5000
2024-05-0217:15 SNIEZKA (SKA) 89.0000 0.91% 21 88.2000
2024-05-0217:15 REINO (RNC) 1.3700 - - 1.3700
2024-05-0217:15 MERCOR (MCR) 24.0000 0.42% 83 23.9000
2024-05-0217:15 PANOVA (NVA) 15.8000 -0.94% 28 15.9500
2024-05-0217:15 SILVANO (SFG) 4.8600 -2.80% 21 5.0000
2024-05-0217:15 MIRBUD (MRB) 9.8700 0.10% 303 9.8600
2024-05-0217:15 MWTRADE (MWT) 5.8000 -1.69% 2 5.9000
2024-05-0217:15 NTCAPITAL (NTC) 0.6680 -8.49% 83 0.7300
2024-05-0217:15 CEZ (CEZ) 150.4000 1.97% 38 147.5000
2024-05-0217:15 SONEL (SON) 14.9000 1.02% 47 14.7500
2024-05-0217:15 ASTARTA (AST) 27.2500 -0.55% 177 27.4000
2024-05-0217:15 ADIUVO (ADV) 0.9400 - - 0.9400
2024-05-0217:15 DOMDEV (DOM) 180.4000 2.27% 254 176.4000
2024-05-0217:15 IZOBLOK (IZB) 55.0000 3.77% 36 53.0000
-- WOJAS (WOJ) - - - 8.1800
2024-05-0217:15 DADELO (DAD) 18.2000 -2.41% 13 18.6500
2024-05-0217:15 RAINBOW (RBW) 87.7000 - 1 262 87.7000
2024-05-0217:15 SATIS (STS) 0.4400 1.85% 2 0.4320
2024-05-0217:15 ARCTIC (ATC) 20.6400 0.58% 484 20.5200
2024-05-0217:15 TERMOREX (TRR) 0.6850 -1.44% 4 0.6950
2024-05-0217:15 MCI (MCI) 27.3000 - 31 27.3000
2024-05-0217:15 ELKOP (EKP) 0.4880 0.62% 5 0.4850
2024-05-0217:15 MANYDEV (MAN) 1.1400 0.88% 6 1.1300
2024-05-0217:15 GETIN (GTN) 0.4680 -2.60% 193 0.4805
2024-05-0217:15 LPP (LPP) 15 700.0000 -0.19% 36 062 15 730.0000
2024-05-0217:15 PEP (PEP) 66.8000 0.30% 38 66.6000
2024-05-0217:15 BIOTON (BIO) 3.5000 -0.85% 428 3.5300
-- STARHEDGE (SHG) - - - 0.3980
2024-05-0217:15 ASBIS (ASB) 24.6000 0.41% 898 24.5000
2024-05-0217:15 UNIBEP (UNI) 9.6000 - 8 9.6000
2024-05-0217:15 DROZAPOL (DPL) 3.9000 -1.52% 7 3.9600
2024-05-0217:15 WASKO (WAS) 1.5700 1.95% - 1.5400
2024-05-0217:15 SKYLINE (SKL) 1.5000 - 10 1.5000
2024-05-0217:15 ALLEGRO (ALE) 34.2000 0.54% 35 246 34.0150
2024-05-0217:15 ATLANTAPL (ATP) 18.6500 0.27% 10 18.6000
2024-05-0217:15 MOL (MOL) 33.3600 -0.48% 375 33.5200
2024-05-0217:15 EUROCASH (EUR) 13.6600 -0.15% 1 333 13.6800
2024-05-0217:15 INTROL (INL) 10.2000 - 16 10.2000
2024-05-0217:15 SANPL (SPL) 561.4000 0.11% 23 680 560.8000
2024-05-0217:15 ERG (ERG) 55.0000 1.85% - 54.0000
2024-05-0217:15 ALIOR (ALR) 103.9000 0.10% 22 513 103.8000
2024-05-0217:15 PASSUS (PAS) 34.2000 - 9 34.2000
2024-05-0217:15 IFIRMA (IFI) 22.0000 0.92% 125 21.8000
2024-05-0217:15 SCPFL (SCP) 162.4000 -1.46% 351 164.8000
-- FASTFIN (FFI) - - - 1.0100
2024-05-0217:15 ATENDE (ATD) 3.1300 0.97% 11 3.1000
2024-05-0217:15 LARQ (LRQ) 2.5400 1.60% 148 2.5000
2024-05-0217:15 COMP (CMP) 78.8000 - 36 78.8000
2024-05-0217:15 MANGATA (MGT) 88.0000 - 34 88.0000
-- DIGITREE (DTR) - - - 9.9500
2024-05-0217:15 OPTEAM (OPM) 5.5000 -0.72% - 5.5400
2024-05-0217:15 DECORA (DCR) 63.6000 1.27% 122 62.8000
2024-05-0217:15 RAWLPLUG (RWL) 14.3000 - 1 14.3000
2024-05-0217:15 MARVIPOL (MVP) 8.5000 -14.14% 1 472 9.9000
2024-05-0217:15 GRUPAAZOTY (ATT) 22.1000 0.45% 2 276 22.0000
2024-05-0217:15 BUMECH (BMC) 11.8200 -0.67% 44 11.9000
2024-05-0217:15 ANSWEAR (ANR) 23.4000 -2.09% 22 23.9000
2024-05-0217:15 REDAN (RDN) 0.2980 - - 0.2980
2024-05-0217:15 AMREST (EAT) 26.2500 -0.38% 2 453 26.3500
2024-05-0217:15 LENA (LEN) 3.5300 -1.40% 93 3.5800
2024-05-0217:15 SHOPER (SHO) 37.5000 - 263 37.5000
2024-05-0217:15 ASSECOBS (ABS) 62.0000 - 35 62.0000
-- PRIMAMODA (PMA) - - - 0.8400
2024-05-0217:15 KERNEL (KER) 10.3200 2.99% 381 10.0200
-- BRASTER (BRA) - - - 0.5800
2024-05-0217:15 WIELTON (WLT) 7.7800 -0.26% 70 7.8000
2024-05-0217:15 CIGAMES (CIG) 1.4800 0.54% 408 1.4720
2024-05-0217:15 RAEN (RAE) 0.7380 -2.38% 33 0.7560
2024-05-0217:15 SECOGROUP (SWG) 32.0000 -4.19% - 33.4000
2024-05-0217:15 REINHOLD (RHD) 0.0875 4.17% - 0.0840
2024-05-0217:15 UNICREDIT (UCG) 152.1600 1.67% - 149.6600
2024-05-0217:15 FERRO (FRO) 34.2000 -0.58% 299 34.4000
2024-05-0217:15 VINDEXUS (VIN) 9.5600 3.24% 143 9.2600
2024-05-0217:15 SPYROSOFT (SPR) 420.0000 - 62 420.0000
2024-05-0217:15 PCCROKITA (PCR) 101.8000 0.20% 133 101.6000
-- PRAGMAINK (PRI) - - - 4.5600
2024-05-0217:15 MBWS (MBW) 13.0500 -4.04% - 13.6000
2024-05-0217:15 FABRITY (FAB) 37.0000 - 2 37.0000
2024-05-0217:15 ZREMB (ZRE) 3.7300 -1.45% 18 3.7850
2024-05-0217:15 GREENX (GRX) 2.3200 -0.43% 236 2.3300
2024-05-0217:15 BOGDANKA (LWB) 28.6000 -0.49% 1 160 28.7400
2024-05-0217:15 CZTOREBKA (CZT) 0.6700 - 3 0.6700
2024-05-0217:15 XPLUS (XPL) 1.5000 - 4 1.5000
-- WADEX (WAX) - - - 6.5200
2024-05-0217:15 ASSECOSEE (ASE) 50.0000 - 59 50.0000
2024-05-0217:15 COMPREMUM (CPR) 2.1100 3.43% 52 2.0400
-- BAHOLDING (BAH) - - - 0.1048
-- INTERAOLT (IRL) - - - 11.5400
2024-05-0217:15 PGE (PGE) 6.1800 1.51% 22 163 6.0880
-- INDYGO (IDG) - - - 0.2500
2024-05-0217:15 PATENTUS (PAT) 4.2900 1.66% 197 4.2200
2024-05-0217:15 CORMAY (CRM) 0.5900 0.34% 7 0.5880
2024-05-0217:15 PHARMENA (PHR) 6.2600 0.32% 15 6.2400
2024-05-0217:15 CFI (CFI) 0.2260 2.26% 5 0.2210
2024-05-0217:15 ENEA (ENA) 8.6300 1.89% 5 531 8.4700
2024-05-0217:15 HUUUGE (HUG) 24.8000 0.40% 356 24.7000
2024-05-0217:15 TESGAS (TSG) 3.2000 -0.31% 1 3.2100
2024-05-0217:15 FMG (FMG) 113.0000 - 9 113.0000
2024-05-0217:15 APLISENS (APN) 23.0000 - 75 23.0000
2024-05-0217:15 IPOPEMA (IPE) 3.8000 0.53% 59 3.7800
-- EKOEXPORT (EEX) - - - 1.6300
2024-05-0217:15 TORPOL (TOR) 31.5000 -0.32% 693 31.6000
2024-05-0217:15 CAPTORTX (CTX) 83.0000 3.75% 51 80.0000
2024-05-0217:15 INTERBUD (ITB) 2.9500 1.72% 6 2.9000
2024-05-0217:15 EDINVEST (EDI) 8.5000 1.67% 24 8.3600
2024-05-0217:15 11BIT (11B) 559.0000 - 835 559.0000
2024-05-0217:15 SILVAIR-REGS (SVRS) 4.3000 -4.44% 1 4.5000
-- SADOVAYA (SGR) - - - 0.1200
2024-05-0217:15 EUCO (EUC) 1.1000 -0.45% 3 1.1050
2024-05-0217:15 CREEPYJAR (CRJ) 587.0000 1.21% 89 580.0000
2024-05-0217:15 MEDINICE (ICE) 7.8500 -0.38% 79 7.8800
2024-05-0217:15 MOBRUK (MBR) 325.5000 - 530 325.5000
-- AGROTON (AGT) - - - 3.0000
2024-05-0217:15 GPW (GPW) 44.5000 -1.11% 1 649 45.0000
2024-05-0217:15 NEWAG (NWG) 28.5000 -1.04% 138 28.8000
2024-05-0217:15 SELVITA (SLV) 70.6000 1.44% 315 69.6000
2024-05-0217:15 SERINUS (SEN) 3.0200 -0.33% 2 3.0300
2024-05-0217:15 BIOPLANET (BIP) 20.8000 -0.95% 5 21.0000
2024-05-0217:15 BIOMAXIMA (BMX) 14.3000 -4.67% 59 15.0000
-- UNFOLD (UNF) - - - 1.5600
-- TENDERHUT (THG) - - - 9.0600
2024-05-0217:15 TAURONPE (TPE) 2.9250 0.34% 8 352 2.9150
2024-05-0217:15 VERCOM (VRC) 115.0000 -0.86% 101 116.0000
2024-05-0217:15 RANKPROGR (RNK) 3.8700 1.84% 252 3.8000
2024-05-0217:15 ONDE (OND) 13.9800 1.45% 71 13.7800
2024-05-0217:15 HARPER (HRP) 6.2700 -7.79% 304 6.8000
2024-05-0217:15 DRAGOENT (DGE) 24.6000 -0.81% 84 24.8000
2024-05-0217:15 PURE (PUR) 7.8300 -0.25% 26 7.8500
2024-05-0217:15 CAVATINA (CAV) 16.0000 3.56% 6 15.4500
2024-05-0217:15 MABION (MAB) 16.5200 1.47% 159 16.2800
2024-05-0217:15 DINOPL (DNP) 386.7000 -0.82% 123 914 389.9000
2024-05-0217:15 OVOSTAR (OVO) 67.0000 - 5 67.0000
2024-05-0217:15 OTMUCHOW (OTM) 4.9400 7.86% 44 4.5800
2024-05-0217:15 ZUE (ZUE) 10.5500 -3.65% 84 10.9500
2024-05-0217:15 VIVID (VVD) 0.5880 - 9 0.5880
2024-05-0217:15 ENERGA (ENG) 9.5900 -0.10% 44 9.6000
2024-05-0217:15 LABOPRINT (LAB) 21.0000 - 1 21.0000
2024-05-0217:15 DIGITANET (DIG) 49.8000 0.81% 99 49.4000
2024-05-0217:15 MILKILAND (MLK) 0.5900 - - 0.5900
2024-05-0217:15 ALTUS (ALI) 2.9200 -1.35% 14 2.9600
2024-05-0217:15 BOOMBIT (BBT) 11.1000 0.91% 29 11.0000
2024-05-0217:15 VOTUM (VOT) 44.9000 - 482 44.9000
2024-05-0217:15 DBENERGY (DBE) 17.5500 -2.50% 9 18.0000
2024-05-0217:15 IZOSTAL (IZS) 2.5800 -1.53% 3 2.6200
2024-05-0217:15 OTLOG (OTS) 33.9000 3.04% 234 32.9000
2024-05-0217:15 CELTIC (CPD) 3.9800 7.57% 57 3.7000
2024-05-0217:15 INPRO (INP) 7.9000 3.27% 7 7.6500
-- MEGARON (MEG) - - - 6.4000
2024-05-0217:15 BOWIM (BOW) 6.7500 -1.60% 11 6.8600
2024-05-0217:15 GRODNO (GRN) 11.0200 0.18% 67 11.0000
2024-05-0217:15 KGL (KGL) 16.3000 1.88% 136 16.0000
2024-05-0217:15 ENTER (ENT) 65.6000 0.15% 186 65.5000
2024-05-0217:15 BENEFIT (BFT) 2 740.0000 -0.72% 722 2 760.0000
2024-05-0217:15 LIBET (LBT) 1.3200 -1.49% - 1.3400
2024-05-0217:15 APSENERGY (APE) 2.9500 11.32% 31 2.6500
2024-05-0217:15 IMCOMPANY (IMC) 8.4000 0.48% 3 8.3600
2024-05-0217:15 KSGAGRO (KSG) 1.4700 -0.68% 17 1.4800
2024-05-0217:15 MOLECURE (MOC) 14.5200 -0.27% 76 14.5600
-- WOODPCKR (WPR) - - - 9.9000
2024-05-0217:15 URTESTE (URT) 98.0000 0.20% 2 97.8000
2024-05-0217:15 KRUK (KRU) 459.4000 -0.95% 12 994 463.8000
2024-05-0217:15 KRVITAMIN (KVT) 11.4500 -0.43% 19 11.5000
2024-05-0217:15 CREOTECH (CRI) 176.0000 -4.09% 233 183.5000
2024-05-0217:15 UNIMOT (UNT) 133.6000 1.83% 501 131.2000
2024-05-0217:15 JWWINVEST (JWW) 3.7100 4.51% 22 3.5500
2024-05-0217:15 ENELMED (ENE) 17.8000 - - 17.8000
-- IIAAV (IIA) - - - 99.0000
-- WESTAISIC (WES) - - - 0.0800
2024-05-0217:15 ESOTIQ (EAH) 34.6000 -2.81% 204 35.6000
2024-05-0217:15 RYVU (RVU) 48.6000 -1.82% 165 49.5000
-- YOLO (YOL) - - - 0.3345
2024-05-0217:15 CYBERFLKS (CBF) 110.5000 -0.90% 255 111.5000
2024-05-0217:15 FEERUM (FEE) 6.6000 - 15 6.6000
2024-05-0217:15 SNTVERSE (SVE) 4.8400 -2.22% 484 4.9500
2024-05-0217:15 LOKUM (LKD) 27.0000 - 12 27.0000
2024-05-0217:15 COALENERG (CLE) 1.0640 1.92% 21 1.0440
2024-05-0217:15 BIOCELTIX (BCX) 67.0000 -0.30% 97 67.2000
2024-05-0217:15 SYNEKTIK (SNT) 126.2000 -2.32% 1 546 129.2000
2024-05-0217:15 ACAUTOGAZ (ACG) 32.5000 2.20% 174 31.8000
2024-05-0217:15 TOYA (TOA) 7.6600 1.46% 177 7.5500
2024-05-0217:15 BIGCHEESE (BCS) 19.2200 -3.03% 144 19.8200
2024-05-0217:15 GRUPRACUJ (GPP) 62.5000 1.13% 1 781 61.8000
-- STSHOLDING (STH) - - - 24.6000
2024-05-0217:15 MEDICALG (MDG) 26.9200 -0.22% 100 26.9800
2024-05-0217:15 SESCOM (SES) 59.8000 -1.64% 30 60.8000
2024-05-0217:15 AUTOPARTN (APR) 26.5000 -2.03% 1 294 27.0500
2024-05-0217:15 SUNEX (SNX) 10.7400 0.19% 49 10.7200
2024-05-0217:15 TARCZYNSKI (TAR) 63.0000 20.69% 174 52.2000
2024-05-0217:15 TSGAMES (TEN) 87.9000 1.91% 1 402 86.2500
2024-05-0217:15 ZAMET (ZMT) 1.6750 1.82% 959 1.6450
2024-05-0217:15 VOXEL (VOX) 92.8000 -0.22% 3 642 93.0000
2024-05-0217:15 AILLERON (ALL) 16.8000 -1.18% 82 17.0000
2024-05-0217:15 TOWERINVT (TOW) 4.3600 -0.46% - 4.3800
-- SOPHARMA (SPH) - - - 13.3500
2024-05-0217:15 COMPERIA (CPL) 6.8000 -1.45% 3 6.9000
2024-05-0217:15 EUROHOLD (EHG) 2.2000 -9.84% 6 2.4400
2024-05-0217:15 POLWAX (PWX) 1.7750 0.28% 35 1.7700
2024-05-0217:15 CDRL (CDL) 13.3000 4.72% 11 12.7000
2024-05-0217:15 SKARBIEC (SKH) 21.2000 - 3 21.2000
2024-05-0217:15 VIGOPHOTN (VGO) 475.0000 1.71% 16 467.0000
2024-05-0217:15 NEXITY (NXG) 2.5400 - - 2.5400
2024-05-0217:15 SANTANDER (SAN) 19.9200 -0.42% 37 20.0050
2024-05-0217:15 AIRWAY (AWM) 0.2700 8.65% 137 0.2485
-- IDEABANK (IDA) - - - 1.5880
2024-05-0217:15 WIRTUALNA (WPL) 120.4000 0.50% 449 119.8000
2024-05-0217:15 IMS (IMS) 4.5000 5.63% 76 4.2600
2024-05-0217:15 PHOTON (PEN) 7.5800 -0.52% 368 7.6200
2024-05-0217:15 PEKABEX (PBX) 25.3000 -1.17% 183 25.6000
2024-05-0217:15 3RGAMES (3RG) 0.2850 4.40% 18 0.2730
2024-05-0217:15 PHN (PHN) 11.4500 -2.14% 22 11.7000
-- ASMGROUP (ASM) - - - 0.2400
2024-05-0217:15 CLNPHARMA (CLN) 15.5200 2.37% 766 15.1600
2024-05-0217:15 AIGAMES (ALG) 1.4800 - - 1.4800
2024-05-0217:15 TATRY (TMR) 114.0000 -2.56% 2 117.0000
2024-05-0217:15 XTPL (XTP) 140.0000 0.72% 82 139.0000
-- HOLLYWOOD (HLD) - - - 0.9850
2024-05-0217:15 GIGROUP (GIG) 1.4300 1.06% 32 1.4150
2024-05-0217:15 CLOUD (CLD) 72.4000 2.55% 23 70.6000
2024-05-0217:15 MEXPOLSKA (MEX) 4.4700 1.36% 22 4.4100
2024-05-0217:15 PLAYWAY (PLW) 297.0000 -1.98% 321 303.0000
2024-05-0217:15 MAXCOM (MXC) 10.4000 -3.26% 34 10.7500
-- TBULL (TBL) - - - 4.3200
2024-05-0217:15 DATAWALK (DAT) 65.8000 -2.95% 656 67.8000
2024-05-0217:15 PCCEXOL (PCX) 2.7750 0.54% 9 2.7600
-- KDMSHIPNG (KDM) - - - 1.4000
2024-05-0217:15 JRHOLDING (JRH) 6.7000 1.52% 4 6.6000
2024-05-0217:15 MLPGROUP (MLG) 80.0000 - 13 80.0000
2024-05-0217:15 HMINWEST (HMI) 48.3000 0.21% 71 48.2000
2024-05-0217:15 MERCATOR (MRC) 42.0500 -1.06% 63 42.5000
-- STELMET (STL) - - - 9.0500
2024-05-0217:15 ARTIFEX (ART) 28.8000 1.05% 609 28.5000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij