inwestinfo
Reklama
Sobota, 18 maja 2024
Warszawa14:37Nowy Jork08:37Tokio21:37Londyn13:37

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
- - FTXTZ24 - - - -
- - cccc (cccc) - - - -
- - ELEKTRIM (ELE) - - - -
- - cccc (cccc) - - - -
- - FPXMZ24 - - - 4.3300
- - FCIGZ24 - - - -
- - cccc (cccc) - - - -
- - FSVEZ24 - - - 4.1700
- - FSVEM24 - - - 5.3200
- - FCARZ24 - - - 559.6200
- - FSVEU24 - - - 4.6400
- - cccc (cccc) - - - -
- - FMRCZ24 - - - 44.6900
- - FXTBZ24 - - - 55.7600
- - CONSOLEW (CWA) - - - 25.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FFINZ24 (FFINZ24) - - - 16 350.0000
- - FPETM24 (FPETM24) - - - -
- - FPETU24 (FPETU24) - - - -
- - FAPRU24 - - - 26.1900
- - FENAZ24 - - - 9.2900
- - FAPRZ24 - - - 26.3100
- - cccc (cccc) - - - -
- - FASBU24 - - - 24.5900
- - cccc (cccc) - - - -
- - FASBZ24 - - - 24.7000
- - FEATU24 - - - 25.4900
- - IMMGAMES (IMG) - - - 6.0000
- - FEATZ24 - - - 25.6000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FMABZ24 - - - 16.4600
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - GAMESBOX (GMB) - - - 12.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FACPZ24 - - - 75.4800
- - FOPLZ24 - - - 8.3300
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - IFM (IFM) - - - 0.4900
- - PRIMETECH (PTH) - - - 0.2700
- - PLASMA (PSM) - - - 0.1600
- - GTRINITY (GTY) - - - 4.0000
- - UHYECA (ECA) - - - 1.1100
- - INTERAOLT (IRL) - - - 11.5400
- - FORPOSTA (FPO) - - - 1.1000
- - REINHOLD (RHD) - - - 0.0730
24/05/17 17:15 AQUABB (AQU) 12.7000 -16.45% 7 15.2000
- - GOLAB (GOL) - - - 0.1600
- - IMPERIO (IMP) - - - 1.0800
24/05/17 17:15 QUART (QRT) 5.9500 -15.00% 9 7.0000
- - GREENENER (GRE) - - - 0.2500
- - CCS (CCS) - - - 1.1400
24/05/17 17:15 QUARTICON (QON) 1.9500 -14.47% 2 2.2800
- - LUKARDI (LUK) - - - 0.5000
- - MERLINGRP (MRG) - - - 0.1700
- - CCENERGY (CCE) - - - 0.3600
- - ASMGROUP (ASM) - - - 0.2400
- - ETFW20L (ETFW20L) - - - 237.0000
24/05/17 17:15 ADATEX (ADX) 0.3600 -11.76% 44 0.4080
24/05/17 17:15 YETIFORCE (YTF) 1.0600 -11.67% - 1.2000
24/05/17 17:15 BIZTECH (BTK) 0.1680 -11.58% 73 0.1900
- - PGMSA (PMG) - - - 2.4700
- - REMEDIS (REM) - - - 0.0800
- - AKCEPTFIN (AFC) - - - 0.3400
24/05/17 17:15 ESHOPPING (ESG) 0.0940 -10.48% 29 0.1050
24/05/17 17:15 SILVAIR-REGS (SVRS) 4.0400 -10.22% 37 4.5000
24/05/17 17:15 DGNET (DGN) 8.9000 -10.10% 48 9.9000
24/05/17 17:15 PBGAMES (PBT) 0.3200 -9.86% 17 0.3550
- - UNFOLD (UNF) - - - 1.5600
- - REGNON (REG) - - - 0.7950
- - FTXTU24 - - - 96.8600
24/05/17 17:15 EASYCALL (ECL) 5.2500 -9.48% 3 5.8000
- - VISTAL (VTL) - - - 0.5990
24/05/17 17:15 INVESTEKO (IVE) 1.8200 -9.00% 5 2.0000
24/05/17 17:15 VRFABRIC (VFA) 7.3600 -8.91% 23 8.0800
- - NTCAPITAL (NTC) - - - 0.6680
24/05/17 17:15 PROACTA (PAC) 0.8200 -8.28% 2 0.8940
- - FOXBUY (FOX) - - - 11.0000
24/05/17 17:15 ONE2TRIBE (O2T) 0.2900 -8.23% 4 0.3160
- - REDDEV (RDS) - - - 0.4760
- - PREFAGRP (PFG) - - - 31.4000
- - MYCODERN (MCD) - - - 0.8600
24/05/17 17:15 FABRYKAKD (FKD) 0.0455 -7.14% - 0.0490
24/05/17 17:15 MFOOD (MFD) 1.5800 -7.06% 8 1.7000
24/05/17 17:15 ASTRO (ASR) 0.1320 -7.04% - 0.1420
- - MINERAL (MND) - - - 0.6600
- - FINGU24 - - - 305.4900
24/05/17 17:15 TAXNET (TXN) 3.3600 -6.67% 28 3.6000
- - FINGZ24 - - - 310.0000
- - HGAMES (HBG) - - - 3.4600
- - WODKAN (WOD) - - - 6.5000
- - BAHOLDING (BAH) - - - 0.1048
24/05/17 17:15 SEKO (SEK) 13.3000 -6.34% 95 14.2000
- - ROVITA (ROV) - - - 0.1500
24/05/17 17:15 WIERZYCL (WRL) 1.2400 -6.06% 2 1.3200
24/05/17 17:15 MUZA (MZA) 12.5000 -6.02% 75 13.3000
24/05/17 17:15 PRIVRNT (RNT) 4.8000 -5.88% 2 5.1000
- - EDISON (EDN) - - - 4.2200
- - HORNIGOLD (HRL) - - - 0.0410
24/05/17 17:15 APANET (APA) 2.3000 -5.74% - 2.4400
- - MADMIND (MMS) - - - 2.8100
24/05/17 17:15 ROCCA (RCA) 8.3000 -5.68% 36 8.8000
24/05/17 17:15 KORBANK (KOR) 7.5000 -5.66% 14 7.9500
- - BIOERG (BER) - - - 0.1355
- - MILKPOL (MLP) - - - 0.6800
- - PUNCHPUNK (PPG) - - - 0.3500
24/05/17 17:15 QNATECHNO (QNA) 33.1000 -5.16% 83 34.9000
- - FGPWZ24 - - - 41.2000
24/05/17 17:15 DETGAMES (DEG) 1.7000 -5.03% - 1.7900
- - BRASTER (BRA) - - - 0.5800
24/05/17 17:15 FATTM24 23.8000 -4.88% 2 25.0200
24/05/17 17:15 INTERSPPL (IPO) 0.9200 -4.76% 18 0.9660
- - FLUID (FLD) - - - 0.1000
- - FGMSM24 (FGMSM24) - - - 15 703.0000
24/05/17 17:15 PCCROKITA (PCR) 94.4000 -4.65% 2 486 99.0000
- - NOVATURAS (NTU) - - - 14.5000
- - PBSFINANSE (PBF) - - - 1.0500
- - CARPATHIA (CRC) - - - 2.1000
24/05/17 17:15 KOOL2PLAY (K2P) 1.4800 -4.52% 5 1.5500
- - HYDRA (HYD) - - - 19.9000
24/05/17 17:15 RAINBOW (RBW) 112.2000 -4.27% 8 103 117.2000
24/05/17 17:15 BRAS (BSA) 0.1800 -4.26% 8 0.1880
24/05/17 17:15 DDISTANCE (DDI) 0.8780 -4.15% 9 0.9160
- - CAPITAL (CPA) - - - 0.7000
24/05/17 17:15 INFRA (IFA) 2.8000 -4.11% 12 2.9200
24/05/17 17:15 GENXONE (GX1) 6.1000 -4.09% 3 6.3600
- - EXIMIT (EXM) - - - 95.0000
- - HONEYPAY (HPG) - - - 2.3800
- - POLYSLASH (PSH) - - - 1.3150
- - WINVEST (WIS) - - - 0.4800
24/05/17 17:15 ROBINSON (RBS) 3.4400 -3.91% 3 3.5800
24/05/17 17:15 POLTRONIC (PTN) 0.7500 -3.85% - 0.7800
- - FORBUILD (BTX) - - - 5.0000
- - MADKOM (MAD) - - - 1.5000
24/05/17 17:15 P2CHILL (P2C) 4.2600 -3.84% 11 4.4300
24/05/17 17:15 GRUPAAZOTY (ATT) 23.7000 -3.81% 7 690 24.6400
24/05/17 17:15 INC (INC) 2.5300 -3.80% 6 2.6300
24/05/17 17:15 LMGAMES (LMG) 3.5400 -3.80% 16 3.6800
24/05/17 17:15 PASSUS (PAS) 41.0000 -3.76% 22 42.6000
24/05/17 17:15 CYBERFLKS (CBF) 130.0000 -3.70% 638 135.0000
- - FKRUZ24 - - - 431.0000
24/05/17 17:15 INVENTION (INM) 0.2140 -3.60% 58 0.2220
24/05/17 17:15 GOVENA (GOV) 0.2700 -3.57% - 0.2800
24/05/17 17:15 KBJ (KBJ) 21.6000 -3.57% 4 22.4000
24/05/17 17:15 PHOTON (PEN) 7.5800 -3.56% 36 7.8600
24/05/17 17:15 PANOVA (NVA) 16.3000 -3.55% 77 16.9000
24/05/17 17:15 REDAN (RDN) 0.2790 -3.46% 18 0.2890
24/05/17 17:15 RELPOL (RLP) 6.1600 -3.45% 234 6.3800
- - 01CYBATON (01C) - - - 3.3600
- - MTENERGIA (MTE) - - - 0.2820
- - FKRUU24 - - - 430.0000
24/05/17 17:15 GRUPAREC (GRC) 86.5000 -3.35% 26 89.5000
24/05/17 17:15 SOLARINOV (SIN) 0.0638 -3.33% 5 0.0660
- - FGPWU24 - - - 41.0000
- - MAKOLAB (MLB) - - - 4.7000
24/05/17 17:15 GAMIVO (GMV) 17.8000 -3.26% 41 18.4000
- - FMABM24 - - - 18.3060
24/05/17 17:15 DUALITY (DUA) 1.6650 -3.20% 20 1.7200
- - FCARU24 - - - 542.5200
- - LUON (LUO) - - - 11.0500
24/05/17 17:15 MOSTALWAR (MSW) 7.2000 -2.96% 22 7.4200
24/05/17 17:15 JRHOLDING (JRH) 6.6000 -2.94% 13 6.8000
- - FASTFIN (FFI) - - - 1.0100
- - FEUHZ24 (FEUHZ24) - - - 13.0550
24/05/17 17:15 NOCTILUCA (NCL) 105.8000 -2.76% 175 108.8000
- - FFINU24 (FFINU24) - - - 16 465.0000
24/05/17 17:15 COMARCH (CMR) 251.5000 -2.71% 659 258.5000
24/05/17 17:15 CREEPYJAR (CRJ) 545.0000 -2.68% 234 560.0000
24/05/17 17:15 ULTGAMES (ULG) 11.0000 -2.65% 8 11.3000
- - IZOBLOK (IZB) - - - 55.0000
- - BIOGENED (BGD) - - - 22.4000
24/05/17 17:15 POLMAN (PLM) 0.5650 -2.59% - 0.5800
- - YELLOWBOS (YBS) - - - 0.1690
- - FLWBZ24 - - - 27.9480
24/05/17 17:15 DROZAPOL (DPL) 3.8700 -2.52% 4 3.9700
24/05/17 17:15 PIXELCROW (PIX) 0.1160 -2.52% - 0.1190
24/05/17 17:15 BETACOM (BCM) 5.9000 -2.48% 6 6.0500
24/05/17 17:15 BEDZIN (BDZ) 33.5500 -2.47% 278 34.4000
24/05/17 17:15 MIRBUD (MRB) 11.9000 -2.46% 3 452 12.2000
24/05/17 17:15 CMI (CMI) 12.0000 -2.44% - 12.3000
24/05/17 17:15 FMBKZ24 654.4400 -2.41% 3 670.6000
24/05/17 17:15 SFD (SFD) 2.0500 -2.38% 29 2.1000
24/05/17 17:15 FPEOU24 164.0000 -2.38% - 168.0000
24/05/17 17:15 FROZENWAY (FRW) 57.6000 -2.37% 25 59.0000
24/05/17 17:15 AQUATECH (AQT) 1.6500 -2.37% 1 1.6900
24/05/17 17:15 ZUE (ZUE) 9.9600 -2.35% 146 10.2000
24/05/17 17:15 VINDEXUS (VIN) 9.2400 -2.33% 51 9.4600
24/05/17 17:15 PROCHEM (PRM) 33.8000 -2.31% 35 34.6000
24/05/17 17:15 MBFGROUP (MBF) 2.5400 -2.31% 20 2.6000
24/05/17 17:15 TELEMEDPL (TMP) 1.7000 -2.30% 4 1.7400
24/05/17 17:15 BIOPLANET (BIP) 17.5000 -2.23% 27 17.9000
24/05/17 17:15 PLAZACNTR (PLZ) 3.1000 -2.21% 29 3.1700
- - FATTZ24 - - - 25.3000
- - MILISYS (MLM) - - - 2.7000
24/05/17 17:15 READGENE (RDG) 4.9900 -2.16% 5 5.1000
24/05/17 17:15 AGROLIGA (AGL) 13.7000 -2.14% 1 14.0000
24/05/17 17:15 ROBSGROUP (RGL) 0.4150 -2.12% 5 0.4240
24/05/17 17:15 BUMECH (BMC) 12.9800 -2.11% 554 13.2600
- - FTPEU24 - - - 3.5673
- - ENAP (ENP) - - - 1.9000
24/05/17 17:15 HUBTECH (HUB) 0.3820 -2.05% 100 0.3900
24/05/17 17:15 WIELTON (WLT) 8.1600 -2.04% 171 8.3300
24/05/17 17:15 SUNDRAGON (SDG) 0.3390 -2.02% 35 0.3460
24/05/17 17:15 VAKOMTEK (VKT) 1.9500 -2.01% 1 1.9900
24/05/17 17:15 IBCPOLSKA (IBC) 2.9200 -2.01% 36 2.9800
24/05/17 17:15 OZECAPITAL (OZE) 0.8820 -2.00% 4 0.9000
24/05/17 17:15 GENRG (GNG) 0.2940 -2.00% 4 0.3000
24/05/17 17:15 INCUVO (IVO) 1.0100 -1.94% 8 1.0300
24/05/17 17:15 POINTPACK (PNT) 25.5000 -1.92% 108 26.0000
24/05/17 17:15 ESOTIQ (EAH) 40.9000 -1.92% 188 41.7000
24/05/17 17:15 LEGIMI (LEG) 41.2000 -1.90% 126 42.0000
24/05/17 17:15 FPKOZ24 56.3300 -1.90% - 57.4200
24/05/17 17:15 NOVAVISGR (NVG) 2.0900 -1.88% 27 2.1300
24/05/17 17:15 AMREST (EAT) 26.2500 -1.87% 682 26.7500
24/05/17 17:15 MOBRUK (MBR) 319.0000 -1.85% 1 056 325.0000
24/05/17 17:15 FASBM24 23.9900 -1.84% - 24.4400
24/05/17 17:15 DGA (DGA) 21.6000 -1.82% 68 22.0000
24/05/17 17:15 PLOTTWIST (PLT) 1.0800 -1.82% - 1.1000
24/05/17 17:15 SKARBIEC (SKH) 21.6000 -1.82% 31 22.0000
24/05/17 17:15 FALRU24 95.2500 -1.80% - 97.0000
24/05/17 17:15 MONNARI (MON) 5.5000 -1.79% 43 5.6000
24/05/17 17:15 IZOLACJA (IZO) 3.3000 -1.79% 19 3.3600
24/05/17 17:15 CFI (CFI) 0.2200 -1.79% 12 0.2240
24/05/17 17:15 CIGAMES (CIG) 1.8270 -1.77% 864 1.8600
24/05/17 17:15 OVOSTAR (OVO) 67.8000 -1.74% 9 69.0000
- - ARRINERA (ARX) - - - 0.8450
24/05/17 17:15 ERATONRG (ERA) 0.1730 -1.70% 8 0.1760
- - XBSPROLOG (XBS) - - - 116.0000
24/05/17 17:15 CLOUD (CLD) 69.8000 -1.69% 141 71.0000
24/05/17 17:15 FPZUU24 51.5000 -1.68% - 52.3800
24/05/17 17:15 ASSECOPOL (ACP) 86.4500 -1.65% 7 098 87.9000
24/05/17 17:15 OPONEO.PL (OPN) 59.6000 -1.65% 349 60.6000
24/05/17 17:15 EKOBOX (EBX) 0.5950 -1.65% 6 0.6050
24/05/17 17:15 UNIMA (U2K) 6.0500 -1.63% - 6.1500
24/05/17 17:15 WITTCHEN (WTN) 33.3500 -1.62% 962 33.9000
24/05/17 17:15 CORMAY (CRM) 0.6200 -1.59% 3 0.6300
- - FALRZ24 - - - 98.4100
24/05/17 17:15 GENOMTEC (GMT) 12.6000 -1.56% 219 12.8000
24/05/17 17:15 STALPROFI (STF) 8.9200 -1.55% 96 9.0600
- - FLVCM24 - - - 93.5000
24/05/17 17:15 MENNICASK (MNS) 51.0000 -1.54% 21 51.8000
24/05/17 17:15 RESBUD (RES) 0.5200 -1.52% 14 0.5280
24/05/17 17:15 SOPHARMA (SPH) 13.0500 -1.51% 1 13.2500
24/05/17 17:15 HUUUGE (HUG) 22.9500 -1.50% 941 23.3000
24/05/17 17:15 PEKAO (PEO) 161.7000 -1.49% 196 339 164.1500
- - OVIDWORKS (OVI) - - - 0.3980
24/05/17 17:15 DITIX (DTX) 0.1660 -1.48% 17 0.1685
24/05/17 17:15 ENERGOINS (ENI) 2.6800 -1.47% 176 2.7200
- - SILVANO (SFG) - - - 4.6800
24/05/17 17:15 MCI (MCI) 26.9000 -1.47% 140 27.3000
24/05/17 17:15 TSGAMES (TEN) 94.1000 -1.47% 929 95.5000
24/05/17 17:15 PJPMAKRUM (PJP) 20.2000 -1.46% 46 20.5000
24/05/17 17:15 DADELO (DAD) 17.1000 -1.44% 24 17.3500
- - FOPLU24 - - - 7.8000
24/05/17 17:15 ICECODE (ICG) 0.2760 -1.43% - 0.2800
24/05/17 17:15 JUJUBEE (JJB) 1.0350 -1.43% - 1.0500
24/05/17 17:15 LABOCANNA (LCN) 0.4180 -1.42% 28 0.4240
24/05/17 17:15 PEP (PEP) 69.2000 -1.42% 97 70.2000
24/05/17 17:15 MAXCOM (MXC) 10.4000 -1.42% 16 10.5500
24/05/17 17:15 KRAKCHEM (KCH) 0.2800 -1.41% 3 0.2840
- - FALEZ24 - - - 38.4500
24/05/17 17:15 TELGAM (TLG) 0.4900 -1.41% 15 0.4970
24/05/17 17:15 ENTER (ENT) 71.0000 -1.39% 686 72.0000
24/05/17 17:15 FALRM24 95.4600 -1.38% 14 96.8000
24/05/17 17:15 SPYROSOFT (SPR) 428.0000 -1.38% 12 434.0000
24/05/17 17:15 JWWINVEST (JWW) 3.5900 -1.37% 11 3.6400
- - TELESTO (TLO) - - - 28.8000
24/05/17 17:15 TOYA (TOA) 8.0600 -1.35% 262 8.1700
24/05/17 17:15 KINOPOL (KPL) 14.7500 -1.34% 46 14.9500
24/05/17 17:15 LENA (LEN) 3.6900 -1.34% 15 3.7400
- - FBDXZ24 - - - 727.6100
24/05/17 17:15 FPKPM24 14.7300 -1.33% - 14.9290
24/05/17 17:15 CAVATINA (CAV) 14.8000 -1.33% 55 15.0000
24/05/17 17:15 KLABATER (KBT) 0.6000 -1.32% 5 0.6080
24/05/17 17:15 THEDUST (THD) 7.4800 -1.32% 11 7.5800
24/05/17 17:15 FPEOM24 162.8300 -1.32% 43 165.0000
24/05/17 17:15 SERINUS (SEN) 3.0900 -1.28% 12 3.1300
24/05/17 17:15 SHOPER (SHO) 39.0000 -1.27% 1 155 39.5000
24/05/17 17:15 BENEFIT (BFT) 2 720.0000 -1.27% 4 974 2 755.0000
24/05/17 17:15 CDPROJEKT (CDR) 141.1000 -1.26% 30 287 142.9000
24/05/17 17:15 BIOMASS (BEP) 0.1990 -1.24% 37 0.2015
24/05/17 17:15 EKIPA (EEE) 3.1800 -1.24% 8 3.2200
24/05/17 17:15 FEMTECH (FEM) 0.8000 -1.23% 1 0.8100
24/05/17 17:15 EFENERGII (EFE) 0.1600 -1.23% 3 0.1620
24/05/17 17:15 ONDE (OND) 14.6200 -1.22% 198 14.8000
24/05/17 17:15 ZEPAK (ZEP) 19.7000 -1.20% 627 19.9400
- - FHDOM (FHD) - - - 8.2000
24/05/17 17:15 STARWARD (STA) 10.0400 -1.18% 10 10.1600
24/05/17 17:15 COALENERG (CLE) 1.0200 -1.16% 2 1.0320
24/05/17 17:15 FCDRM24 141.3600 -1.15% 50 143.0000
24/05/17 17:15 1SOLUTION (ONE) 0.1300 -1.14% 6 0.1315
24/05/17 17:15 MOSTALPLC (MSP) 13.9500 -1.06% 9 14.1000
- - DIGITREE (DTR) - - - 9.3000
24/05/17 17:15 PROTEKTOR (PRT) 1.8800 -1.05% 31 1.9000
24/05/17 17:15 FACPM24 84.8900 -1.04% - 85.7800
24/05/17 17:15 LTGAMES (LTM) 3.8500 -1.03% 7 3.8900
24/05/17 17:15 VEE (VEE) 24.0000 -1.03% 66 24.2500
24/05/17 17:15 LABOPRINT (LAB) 19.8000 -1.00% - 20.0000
- - HOLLYWOOD (HLD) - - - 0.9850
24/05/17 17:15 PULAWY (ZAP) 60.0000 -0.99% 9 60.6000
- - BEST (BST) - - - 20.2000
24/05/17 17:15 MURAPOL (MUR) 40.5000 -0.98% 1 680 40.9000
- - FMRCU24 - - - 41.5700
24/05/17 17:15 SUNTECH (SUN) 6.0600 -0.98% 43 6.1200
24/05/17 17:15 VARSAV (VAR) 0.6040 -0.98% 5 0.6100
24/05/17 17:15 TERMO2PWR (T2P) 0.1535 -0.97% 4 0.1550
- - FEURK24 (FEURK24) - - - 4.2600
24/05/17 17:15 MILLENNIUM (MIL) 8.8300 -0.95% 8 719 8.9150
24/05/17 17:15 GRENEVIA (GEA) 2.6650 -0.93% 335 2.6900
- - TALANX (TNX) - - - 170.0000
24/05/17 17:15 LOKATYBUD (LBD) 0.5350 -0.93% - 0.5400
24/05/17 17:15 ALTUS (ALI) 3.2100 -0.93% 4 3.2400
24/05/17 17:15 MANYDEV (MAN) 1.0800 -0.92% 7 1.0900
- - GRUPAHRC (HRC) - - - 1.0900
24/05/17 17:15 OTMUCHOW (OTM) 5.5000 -0.90% 1 5.5500
24/05/17 17:15 AMBRA (AMB) 28.5500 -0.87% 69 28.8000
24/05/17 17:15 FPKOU24 55.8200 -0.87% 1 56.3100
24/05/17 17:15 TBULL (TBL) 4.5600 -0.87% - 4.6000
24/05/17 17:15 FCCCM24 133.2000 -0.86% 35 134.3500
24/05/17 17:15 GPW (GPW) 46.5000 -0.85% 3 704 46.9000
24/05/17 17:15 LESS (LES) 0.2380 -0.83% 14 0.2400
24/05/17 17:15 FUSDN24 (FUSDN24) 3.9257 -0.83% - 3.9585
24/05/17 17:15 ENEA (ENA) 10.7200 -0.83% 5 978 10.8100
- - MERIT (MEI) - - - 5.9500
24/05/17 17:15 AZTEC (AZC) 2.4600 -0.81% 3 2.4800
24/05/17 17:15 RAEN (RAE) 0.7440 -0.80% 13 0.7500
24/05/17 17:15 PLAYWAY (PLW) 311.5000 -0.80% 349 314.0000
24/05/17 17:15 STAPORKOW (ZUK) 2.5200 -0.79% 12 2.5400
24/05/17 17:15 BALTICON (BLT) 12.5000 -0.79% 3 12.6000
24/05/17 17:15 ARTIFEX (ART) 25.0000 -0.79% 405 25.2000
24/05/17 17:15 GEOTRANS (GTS) 7.6200 -0.78% 17 7.6800
24/05/17 17:15 REMORSOL (RSP) 12.9000 -0.77% 7 13.0000
24/05/17 17:15 FCIGM24 1.6000 -0.74% - 1.6120
- - FSPLU24 - - - 524.6000
24/05/17 17:15 HIPOWERSA (HPE) 1.3400 -0.74% - 1.3500
24/05/17 17:15 CELTIC (CPD) 4.0500 -0.74% 1 4.0800
24/05/17 17:15 PKOBP (PKO) 57.0600 -0.73% 114 184 57.4800
24/05/17 17:15 OEX (OEX) 55.2000 -0.72% 48 55.6000
- - MEGAPIXEL (MPS) - - - 7.1000
- - FALCON (FLG) - - - 0.2840
24/05/17 17:15 DEKPOL (DEK) 57.2000 -0.69% 123 57.6000
24/05/17 17:15 LSISOFT (LSI) 14.4000 -0.69% 79 14.5000
24/05/17 17:15 FMILM24 8.9280 -0.69% - 8.9900
24/05/17 17:15 FINGM24 289.0100 -0.68% 1 291.0000
24/05/17 17:15 ROOFRENOV (RRH) 0.1490 -0.67% - 0.1500
24/05/17 17:15 CDRL (CDL) 14.8000 -0.67% 31 14.9000
- - FCHFN24 (FCHFN24) - - - 4.3971
24/05/17 17:15 11BIT (11B) 599.0000 -0.66% 1 397 603.0000
- - FCIGU24 - - - 2.2400
24/05/17 17:15 ZENERIS (ZEN) 4.5700 -0.65% - 4.6000
24/05/17 17:15 OUTDOORZY (OUT) 0.7900 -0.63% - 0.7950
24/05/17 17:15 ZAMET (ZMT) 1.5800 -0.63% 302 1.5900
- - FTENZ24 - - - 91.5900
- - KME (KME) - - - 0.8000
- - FBASM24 (FBASM24) - - - 13 001.0000
24/05/17 17:15 SNTVERSE (SVE) 5.0500 -0.59% 475 5.0800
24/05/17 17:15 4MOBILITY (4MB) 1.6900 -0.59% - 1.7000
24/05/17 17:15 EONET (EON) 16.8000 -0.59% - 16.9000
24/05/17 17:15 ARTGAMES (ARG) 0.6860 -0.58% 1 0.6900
24/05/17 17:15 MPAY (MPY) 0.6990 -0.57% 19 0.7030
24/05/17 17:15 KETY (KTY) 882.0000 -0.56% 19 010 887.0000
24/05/17 17:15 INDOS (INS) 3.7800 -0.53% 2 3.8000
24/05/17 17:15 NTTSYSTEM (NTT) 7.4600 -0.53% 75 7.5000
24/05/17 17:15 FCHFH25 (FCHFH25) 4.4970 -0.52% - 4.5206
24/05/17 17:15 INGBSK (ING) 291.0000 -0.51% 4 196 292.5000
24/05/17 17:15 SOHODEV (SHD) 0.4060 -0.49% - 0.4080
24/05/17 17:15 UNIBEP (UNI) 10.2500 -0.49% 130 10.3000
24/05/17 17:15 MARVIPOL (MVP) 8.1800 -0.49% 121 8.2200
24/05/17 17:15 ATMGRUPA (ATG) 4.1500 -0.48% 58 4.1700
24/05/17 17:15 MLPGROUP (MLG) 83.4000 -0.48% 9 83.8000
24/05/17 17:15 INTROL (INL) 10.7500 -0.46% 17 10.8000
- - FCHFK24 (FCHFK24) - - - 4.3400
24/05/17 17:15 EUCO (EUC) 1.1000 -0.45% 4 1.1050
- - YOLO (YOL) - - - 0.3345
24/05/17 17:15 MEDICALG (MDG) 26.6000 -0.45% 154 26.7200
24/05/17 17:15 FPKOM24 57.5000 -0.45% 22 57.7600
24/05/17 17:15 GAMEOPS (GOP) 22.4000 -0.44% 56 22.5000
24/05/17 17:15 FORTE (FTE) 22.8000 -0.44% 64 22.9000
24/05/17 17:15 MEXPOLSKA (MEX) 4.6400 -0.43% 23 4.6600
24/05/17 17:15 MIRACULUM (MIR) 1.1950 -0.42% 5 1.2000
- - ZYWIEC (ZWC) - - - 481.0000
24/05/17 17:15 MOLECURE (MOC) 14.6400 -0.41% 164 14.7000
- - STSHOLDING (STH) - - - 24.6000
24/05/17 17:15 VIGOPHOTN (VGO) 504.0000 -0.40% 453 506.0000
24/05/17 17:15 FCHFU24 (FCHFU24) 4.3879 -0.39% - 4.4050
24/05/17 17:15 GRUPAMZ (GMZ) 0.5120 -0.39% 2 0.5140
- - FTENU24 - - - 90.6500
- - WS0447 - - - 81.1000
24/05/17 17:15 AIRWAY (AWM) 0.2680 -0.37% 6 0.2690
24/05/17 17:15 ARCTIC (ATC) 21.9200 -0.36% 566 22.0000
24/05/17 17:15 VIVID (VVD) 0.5660 -0.35% 4 0.5680
24/05/17 17:15 STALEXP (STX) 2.9150 -0.34% 196 2.9250
24/05/17 17:15 BOS (BOS) 14.7500 -0.34% 235 14.8000
24/05/17 17:15 FCHFM24 (FCHFM24) 4.3366 -0.34% - 4.3512
24/05/17 17:15 AIGAMES (ALG) 1.4750 -0.34% 4 1.4800
24/05/17 17:15 ROPCZYCE (RPC) 30.3000 -0.33% 62 30.4000
24/05/17 17:15 POLWAX (PWX) 1.5150 -0.33% 24 1.5200
24/05/17 17:15 FMBKM24 652.0000 -0.32% 40 654.1100
- - WZ0525 - - - 100.2000
24/05/17 17:15 VRG (VRG) 3.4000 -0.29% 11 935 3.4100
24/05/17 17:15 PZU (PZU) 55.3400 -0.29% 117 658 55.5000
24/05/17 17:15 IGORIA (IGT) 0.3510 -0.28% 74 0.3520
24/05/17 17:15 FERRO (FRO) 37.5000 -0.27% 164 37.6000
24/05/17 17:15 OTLOG (OTS) 39.4500 -0.25% 262 39.5500
24/05/17 17:15 PLATIGE (PLI) 19.9500 -0.25% 5 20.0000
24/05/17 17:15 SCPFL (SCP) 164.0000 -0.24% 265 164.4000
24/05/17 17:15 STALPROD (STP) 221.5000 -0.23% 1 455 222.0000
24/05/17 17:15 MEDICOBIO (MDB) 0.8680 -0.23% 3 0.8700
24/05/17 17:15 AILLERON (ALL) 17.2000 -0.23% 61 17.2400
24/05/17 17:15 GOBARTO (GOB) 44.7000 -0.22% 11 44.8000
24/05/17 17:15 BSH (BSH) 4.5300 -0.22% 2 4.5400
24/05/17 17:15 PGFGROUP (PGV) 0.4590 -0.22% 3 0.4600
24/05/17 17:15 BNPPPL (BNP) 93.8000 -0.21% 443 94.0000
24/05/17 17:15 DELKO (DEL) 9.4600 -0.21% 33 9.4800
24/05/17 17:15 ALIOR (ALR) 95.2600 -0.21% 18 985 95.4600
24/05/17 17:15 MANGATA (MGT) 94.6000 -0.21% 15 94.8000
- - DS1030 - - - 77.0400
- - FDOMZ24 - - - 172.0000
24/05/17 17:15 FENAM24 10.7800 -0.19% - 10.8000
- - FEURZ24 (FEURZ24) - - - 4.3148
24/05/17 17:15 TORPOL (TOR) 34.3000 -0.15% 1 676 34.3500
24/05/17 17:15 PKPCARGO (PKP) 14.6800 -0.14% 4 440 14.7000
24/05/17 17:15 SCANWAY (SCW) 34.7000 -0.14% 35 34.7500
24/05/17 17:15 TAURONPE (TPE) 3.6000 -0.14% 12 040 3.6050
24/05/17 17:15 FPZUM24 55.2700 -0.14% 12 55.3500
- - FCHFZ24 (FCHFZ24) - - - 4.5050
24/05/17 17:15 OLYMP (OLY) 0.4745 -0.11% 1 0.4750
- - FGBPN24 (FGBPN24) - - - 5.0060
- - FEURH25 (FEURH25) - - - 4.3477
24/05/17 17:15 FUSDH25 (FUSDH25) 3.9400 -0.07% - 3.9426
24/05/17 17:15 FEUHU24 (FEUHU24) 13.8110 -0.07% - 13.8200
24/05/17 17:15 FUSDM24 (FUSDM24) 3.9185 -0.07% 31 3.9211
24/05/17 17:15 DINOPL (DNP) 406.3000 -0.07% 67 161 406.6000
- - WZ0126 - - - 100.4000
24/05/17 17:15 F11BM24 604.2000 -0.05% 1 604.5000
- - WS0428 - - - 90.9500
- - DS0726 - - - 94.5000
24/05/17 17:15 FW40M24 6 621.0000 -0.02% 562 6 622.0000
24/05/17 17:15 AGORA (AGO) 11.3000 - 128 11.3000
24/05/17 17:15 08OCTAVA (08N) 0.9550 - - 0.9550
24/05/17 17:15 SYGNITY (SGN) 64.0000 - 262 64.0000
24/05/17 17:15 BRAND24 (B24) 45.1000 - 181 45.1000
24/05/17 17:15 MILTON (MTN) 0.5000 - 1 0.5000
- - LARK (LRK) - - - 0.1500
24/05/17 17:15 SANWIL (SNW) 1.7050 - 59 1.7050
24/05/17 17:15 AUXILIA (AUX) 1.0700 - - 1.0700
- - WS0429 - - - 101.0000
24/05/17 17:15 FON (FON) 5.5200 - 11 5.5200
- - MAXIPIZZA (MXP) - - - 0.5500
24/05/17 17:15 ODLEWNIE (ODL) 10.1000 - 2 10.1000
- - 7LEVELS (7LV) - - - 7.3000
- - KPPD (KPD) - - - 48.0000
24/05/17 17:15 ECHO (ECH) 4.9000 - 20 4.9000
24/05/17 17:15 FERRUM (FER) 4.6000 - 7 4.6000
24/05/17 17:15 KRKA (KRK) 544.0000 - 39 544.0000
24/05/17 17:15 PMPG (PGM) 2.8800 - - 2.8800
24/05/17 17:15 PEPEES (PPS) 1.0800 - - 1.0800
24/05/17 17:15 REMAK (RMK) 15.3000 - 6 15.3000
- - VIDIS (VDS) - - - 5.1500
24/05/17 17:15 ULMA (ULM) 73.0000 - - 73.0000
24/05/17 17:15 SONKA (SOK) 10.9500 - 28 10.9500
24/05/17 17:15 COGNOR (COG) 8.3000 - 614 8.3000
- - SWALLET (SWT) - - - 14.0500
- - AWBUD (AWB) - - - 0.9500
24/05/17 17:15 CAPITEA (CAP) 0.5500 - 239 0.5500
24/05/17 17:15 WIKANA (WIK) 8.7500 - 9 8.7500
- - PLASTBOX (PLX) - - - 2.6800
24/05/17 17:15 ORZBIALY (OBL) 35.0000 - 38 35.0000
- - PARCELTEC (PTE) - - - 0.5600
24/05/17 17:15 NEUCA (NEU) 941.0000 - 575 941.0000
- - ORCOGROUP (OPG) - - - 2.2600
24/05/17 17:15 HELIO (HEL) 24.4000 - 10 24.4000
24/05/17 17:15 MAKARONPL (MAK) 22.3000 - 157 22.3000
24/05/17 17:15 UFGAMES (UFG) 1.4700 - - 1.4700
- - MSM (MSM) - - - 2.8000
24/05/17 17:15 KOGENERA (KGN) 50.5000 - 292 50.5000
- - NETIA (NET) - - - 6.9400
24/05/17 17:15 FASING (FSG) 13.7000 - - 13.7000
24/05/17 17:15 KREDYTIN (KRI) 18.4500 - - 18.4500
- - QUANTUM (QNT) - - - 24.0000
24/05/17 17:15 EMCINSMED (EMC) 10.9000 - - 10.9000
24/05/17 17:15 APIS (ASA) 0.0310 - 2 0.0310
- - VISION (VIV) - - - 0.0220
24/05/17 17:15 REINO (RNC) 1.3700 - - 1.3700
- - MWTRADE (MWT) - - - 5.7000
24/05/17 17:15 FGBPZ24 (FGBPZ24) 5.0000 - - 5.0000
- - AGROMEP (AGP) - - - 4.4000
24/05/17 17:15 ASTARTA (AST) 26.5500 - 659 26.5500
- - NOTORIA (NTS) - - - 5.0000
- - MERA (MER) - - - 1.4500
- - ATLANTAPL (ATP) - - - 18.7000
24/05/17 17:15 MOL (MOL) 34.0000 - 659 34.0000
- - WS0437 - - - 95.0000
24/05/17 17:15 ERG (ERG) 53.0000 - 11 53.0000
- - DRFINANCE (DRF) - - - 0.8300
24/05/17 17:15 OPTEAM (OPM) 5.5600 - 8 5.5600
24/05/17 17:15 HYDRAPRES (HPS) 0.4500 - - 0.4500
- - UNILABGAM (UNL) - - - 14.7000
24/05/17 17:15 LUG (LUG) 7.0000 - 2 7.0000
- - HURTIMEX (HRT) - - - 0.1460
24/05/17 17:15 POLARISIT (PIT) 0.5320 - - 0.5320
- - LIBERTY (LTG) - - - 0.2500
24/05/17 17:15 APS (APS) 5.8000 - 1 5.8000
24/05/17 17:15 NEURONE (NRS) 1.1200 - 1 1.1200
- - SPACEFOX (FOX) - - - 2.2400
24/05/17 17:15 RSGAMES (RSG) 20.9000 - 6 20.9000
- - INTELIWIS (ITL) - - - 3.9500
24/05/17 17:15 MBWS (MBW) 13.5000 - - 13.5000
24/05/17 17:15 SWMANSION (SWM) 28.0000 - 6 28.0000
24/05/17 17:15 CZTOREBKA (CZT) 0.6300 - - 0.6300
24/05/17 17:15 ASSECOSEE (ASE) 49.8000 - 59 49.8000
24/05/17 17:15 EMONT (ELM) 0.3800 - - 0.3800
- - INDYGO (IDG) - - - 0.2500
- - EKOPOL (EGH) - - - 5.3500
- - LETUS (LET) - - - 1.7000
24/05/17 17:15 TESGAS (TSG) 3.1800 - 41 3.1800
24/05/17 17:15 INTERNITY (INT) 5.8000 - - 5.8000
24/05/17 17:15 APLISENS (APN) 23.2000 - 57 23.2000
24/05/17 17:15 IPOPEMA (IPE) 3.7400 - 195 3.7400
24/05/17 17:15 EKIOSK (EKS) 1.0300 - - 1.0300
24/05/17 17:15 CAPTORTX (CTX) 76.0000 - 34 76.0000
- - MOLIERA2 (MO2) - - - 0.0905
24/05/17 17:15 SZAR (SZR) 0.1150 - - 0.1150
- - SADOVAYA (SGR) - - - 0.1200
24/05/17 17:15 BPC (BPC) 0.2100 - - 0.2100
24/05/17 17:15 NEWAG (NWG) 28.0000 - 50 28.0000
24/05/17 17:15 BLACKPOIN (BPN) 0.8150 - - 0.8150
24/05/17 17:15 SELVITA (SLV) 69.5000 - 118 69.5000
24/05/17 17:15 STANDREW (STD) 15.0000 - - 15.0000
24/05/17 17:15 7FIT (7FT) 11.5000 - 7 11.5000
- - FLPPU24 - - - 18 000.0000
- - PLANTWEAR (PNW) - - - 1.1500
24/05/17 17:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
24/05/17 17:15 MOVIEGAME (MOV) 33.5000 - 171 33.5000
- - ANALIZY (AOL) - - - 14.0000
24/05/17 17:15 CONSOLE (CLA) 11.2000 - 11 11.2000
24/05/17 17:15 VOOLT (VLT) 2.4000 - 6 2.4000
24/05/17 17:15 MILKILAND (MLK) 0.6000 - 5 0.6000
- - GHYDROGEN (GHY) - - - 8.0000
24/05/17 17:15 BOOMBIT (BBT) 11.5000 - 14 11.5000
24/05/17 17:15 FOREVEREN (FOR) 2.9500 - 17 2.9500
24/05/17 17:15 BLACKROSE (BRP) 1.8500 - 1 1.8500
24/05/17 17:15 ONICO (ONC) 9.8000 - 15 9.8000
24/05/17 17:15 INNOGENE (IGN) 1.7000 - - 1.7000
- - FINTECH (FTH) - - - 1.1700
24/05/17 17:15 INPRO (INP) 7.9000 - - 7.9000
24/05/17 17:15 MPLVERBUM (VER) 6.9500 - - 6.9500
- - CEREALPLT (CRP) - - - 11.0000
- - PS1024 - - - 98.8500
- - WESTREAL (WRE) - - - 0.6700
24/05/17 17:15 KGL (KGL) 15.8000 - 3 15.8000
- - PLGROUP (PLG) - - - 0.0900
24/05/17 17:15 TAMEX (TOS) 3.2000 - - 3.2000
- - AERFINANC (AER) - - - 0.1000
24/05/17 17:15 URTESTE (URT) 94.0000 - 106 94.0000
24/05/17 17:15 CREOTECH (CRI) 209.0000 - 362 209.0000
24/05/17 17:15 GENOMED (GEN) 28.0000 - - 28.0000
24/05/17 17:15 ENELMED (ENE) 18.5000 - - 18.5000
- - AALLIANCE (AAS) - - - 16.3000
24/05/17 17:15 IIAAV (IIA) 101.4000 - 1 101.4000
- - WESTAISIC (WES) - - - 0.0800
24/05/17 17:15 JRCGROUP (JRC) 0.1080 - 12 0.1080
- - PREFABET (PBB) - - - 1.9000
- - GKSKAT (GKS) - - - 0.1800
24/05/17 17:15 FEERUM (FEE) 6.6600 - 40 6.6600
- - WZ0524 - - - 99.9500
- - WZ0528 - - - 99.8000
24/05/17 17:35 TEST (TEST) 100.0000 - - 100.0000
24/05/17 17:15 ACAUTOGAZ (ACG) 33.9000 - 83 33.9000
24/05/17 17:15 STEMCELLS (SCS) 0.5000 - - 0.5000
- - MARKA (MRK) - - - 0.4000
- - IRONWOLF (IWS) - - - 3.7800
- - MEDARD (MRD) - - - 0.6500
24/05/17 17:15 MEDAPP (MDA) 0.3300 - 7 0.3300
24/05/17 17:15 BINARY (BHX) 1.1700 - - 1.1700
- - COMPERIA (CPL) - - - 6.4000
24/05/17 17:15 CFSA (CFS) 4.4000 - 1 4.4000
- - IDEABANK (IDA) - - - 1.5880
24/05/17 17:15 PEKABEX (PBX) 25.8000 - 88 25.8000
- - FOOTHILLS (FTL) - - - 0.5800
24/05/17 17:15 LUDUS (LUD) 0.2780 - 2 0.2780
24/05/17 17:15 FARM51 (F51) 16.0000 - 216 16.0000
24/05/17 17:15 PHN (PHN) 11.6500 - 3 11.6500
- - BERGHOLDI (BRH) - - - 0.2100
24/05/17 17:15 TATRY (TMR) 110.0000 - 2 110.0000
24/05/17 17:15 SYGNIS (SYG) 0.6880 - - 0.6880
24/05/17 17:15 IU (IUS) 12.4000 - - 12.4000
24/05/17 17:15 NTVSA (NTV) 0.1400 - - 0.1400
24/05/17 17:15 CZARNKOW (BRO) 0.0940 - - 0.0940
- - BIOFACTOR (BFC) - - - 4.6000
24/05/17 17:15 HMINWEST (HMI) 48.2000 - 3 48.2000
- - MILESTONE (MMD) - - - 1.5800
- - STELMET (STL) - - - 9.0500
24/05/17 17:15 PRESENT24 (P24) 0.1300 - - 0.1300
- - FGMSZ24 (FGMSZ24) - - - 15 641.0000
- - FGBPH25 (FGBPH25) - - - 5.0100
- - FEURN24 (FEURN24) - - - 4.3403
24/05/17 17:15 FUSDU24 (FUSDU24) 3.9267 0.04% 2 3.9250
24/05/17 17:15 FEURM24 (FEURM24) 4.2695 0.04% 2 4.2677
- - DS0727 - - - 91.8000
24/05/17 17:15 ASBIS (ASB) 25.0200 0.08% 945 25.0000
- - FMILZ24 - - - 10.1900
- - FGPWM24 - - - 47.2040
24/05/17 17:15 FTENM24 95.9000 0.10% - 95.8000
24/05/17 17:15 FKRUM24 474.8000 0.11% - 474.3000
24/05/17 17:15 FW20M2420 2 581.0000 0.12% 67 547 2 578.0000
- - FGBPK24 (FGBPK24) - - - 4.9709
24/05/17 17:15 FMILU24 9.0490 0.12% - 9.0380
24/05/17 17:15 CEZ (CEZ) 155.2000 0.13% 69 155.0000
24/05/17 17:15 BOWIM (BOW) 6.8500 0.15% 36 6.8400
24/05/17 17:15 GRUPRACUJ (GPP) 62.5000 0.16% 535 62.4000
- - DS1023 - - - 99.8000
24/05/17 17:15 PCCEXOL (PCX) 2.8850 0.17% 45 2.8800
24/05/17 17:15 FCARM24 559.5000 0.18% 1 558.5000
24/05/17 17:15 FEURU24 (FEURU24) 4.2986 0.18% - 4.2910
- - DS0725 - - - 97.8800
24/05/17 17:15 HANDLOWY (BHW) 108.0000 0.19% 7 571 107.8000
- - WZ0124 - - - 100.0000
- - TIM (TIM) - - - 50.5000
24/05/17 17:15 FGBPU24 (FGBPU24) 4.9856 0.20% - 4.9758
24/05/17 17:15 FW40U24 6 631.0000 0.20% 66 6 618.0000
24/05/17 17:15 POLTREG (PTG) 47.1000 0.21% 36 47.0000
24/05/17 17:15 EUROTEL (ETL) 47.0000 0.21% 239 46.9000
- - FDNPU24 - - - 398.0000
24/05/17 17:15 EDINVEST (EDI) 8.5000 0.24% 17 8.4800
24/05/17 17:15 FDNPM24 409.9800 0.24% 16 409.0000
- - WOJAS (WOJ) - - - 8.1800
- - PS0424 - - - 100.0000
24/05/17 17:15 FW20U2420 2 572.0000 0.27% 943 2 565.0000
24/05/17 17:15 FUSDK24 (FUSDK24) 3.9300 0.27% - 3.9194
24/05/17 17:15 MBANK (MBK) 649.2000 0.28% 14 276 647.4000
24/05/17 17:15 BIOTON (BIO) 3.5500 0.28% 45 3.5400
24/05/17 17:15 FUSDZ24 (FUSDZ24) 3.9454 0.28% - 3.9344
24/05/17 17:15 WASKO (WAS) 1.7300 0.29% 69 1.7250
24/05/17 17:15 CCC (CCC) 133.2000 0.30% 26 805 132.8000
24/05/17 17:15 FGBPM24 (FGBPM24) 4.9801 0.30% - 4.9652
24/05/17 17:15 ECNOLOGY (ECN) 3.3800 0.30% 65 3.3700
24/05/17 17:15 CYFRPLSAT (CPS) 13.0600 0.31% 11 070 13.0200
24/05/17 17:15 FW20H2520 2 621.0000 0.31% 60 2 613.0000
- - WADEX (WAX) - - - 6.5200
24/05/17 17:15 UNIMOT (UNT) 130.4000 0.31% 356 130.0000
24/05/17 17:15 WIRTUALNA (WPL) 127.8000 0.31% 353 127.4000
24/05/17 17:15 RAFAKO (RFK) 0.9350 0.32% 92 0.9320
24/05/17 17:15 FSPLM24 503.6000 0.32% 16 502.0000
24/05/17 17:15 MDIENERGIA (MDI) 1.5050 0.33% 7 1.5000
24/05/17 17:15 PEPCO (PCO) 21.3000 0.33% 19 452 21.2300
24/05/17 17:15 SOFTBLUE (SBE) 0.3000 0.33% 12 0.2990
24/05/17 17:15 FKTYM24 888.0000 0.34% 1 885.0000
24/05/17 17:15 FBDXM24 717.0000 0.35% 15 714.5000
24/05/17 17:15 FW20Z2420 2 587.0000 0.35% 193 2 578.0000
24/05/17 17:15 BIOMAXIMA (BMX) 14.1000 0.36% 13 14.0500
24/05/17 17:15 GIGROUP (GIG) 1.4050 0.36% 1 1.4000
24/05/17 17:15 PCFGROUP (PCF) 16.3200 0.37% 63 16.2600
- - FLWBU24 - - - 28.1910
24/05/17 17:15 APATOR (APT) 15.9400 0.38% 270 15.8800
24/05/17 17:15 GAMFACTOR (GIF) 12.9500 0.39% 1 12.9000
24/05/17 17:15 NOVITA (NVT) 115.5000 0.43% 16 115.0000
- - LEXBONO (LXB) - - - 0.2360
24/05/17 17:15 FCPSU24 13.5470 0.43% - 13.4890
- - FMABU24 - - - 18.9500
24/05/17 17:15 TEXT (TXT) 92.2000 0.44% 2 356 91.8000
24/05/17 17:15 ROAD (RST) 8.8800 0.45% 31 8.8400
24/05/17 17:15 IMS (IMS) 4.4800 0.45% 24 4.4600
24/05/17 17:15 ZREMB (ZRE) 4.3600 0.46% 342 4.3400
- - FPCOU24 - - - 22.0380
24/05/17 17:15 BORYSZEW (BRS) 6.1700 0.49% 174 6.1400
24/05/17 17:15 FMG (FMG) 101.5000 0.50% 694 101.0000
24/05/17 17:15 KRUK (KRU) 473.0000 0.51% 6 466 470.6000
24/05/17 17:15 INTERBUD (ITB) 3.8500 0.52% 23 3.8300
24/05/17 17:15 RANKPROGR (RNK) 3.7900 0.53% 152 3.7700
24/05/17 17:15 GRODNO (GRN) 11.1000 0.54% 36 11.0400
- - BTCSTUDIO (BTC) - - - 0.3740
24/05/17 17:15 SANTANDER (SAN) 20.7150 0.56% 55 20.6000
- - FPXMM24 - - - 3.7008
24/05/17 17:15 SELENAFM (SEL) 34.7000 0.58% 93 34.5000
24/05/17 17:15 TELESTR (TLS) 17.1000 0.59% 17 17.0000
24/05/17 17:15 LENTEX (LTX) 6.6000 0.61% 24 6.5600
24/05/17 17:15 06MAGNA (06N) 3.2900 0.61% 14 3.2700
24/05/17 17:15 AUTOPARTN (APR) 24.8000 0.61% 1 836 24.6500
- - EKOEXPORT (EEX) - - - 1.6300
24/05/17 17:15 FLPPM24 17 810.0000 0.62% 528 17 700.0000
24/05/17 17:15 SESCOM (SES) 63.6000 0.63% 129 63.2000
24/05/17 17:15 KSGAGRO (KSG) 1.5450 0.65% 8 1.5350
24/05/17 17:15 MERCATOR (MRC) 45.6000 0.66% 202 45.3000
24/05/17 17:15 ASSECOBS (ABS) 60.0000 0.67% 121 59.6000
24/05/17 17:15 SEVENET (SEV) 3.0000 0.67% 11 2.9800
24/05/17 17:15 SATIS (STS) 0.4460 0.68% 1 0.4430
24/05/17 17:15 IZOSTAL (IZS) 2.9000 0.69% 63 2.8800
24/05/17 17:15 FPKNU24 67.9700 0.70% 1 67.5000
24/05/17 17:15 LOKUM (LKD) 28.4000 0.71% 16 28.2000
24/05/17 17:15 DEBICA (DBC) 83.6000 0.72% 179 83.0000
- - APOLLO (APC) - - - 0.6950
24/05/17 17:15 FPGEM24 7.4900 0.73% 1 7.4360
- - FSPLZ24 - - - 512.2700
24/05/17 17:15 LPP (LPP) 17 720.0000 0.74% 49 604 17 590.0000
24/05/17 17:15 IMCOMPANY (IMC) 8.0200 0.75% 38 7.9600
24/05/17 17:15 SANPL (SPL) 506.0000 0.76% 33 239 502.2000
24/05/17 17:15 FMBKU24 665.0000 0.76% 13 660.0000
24/05/17 17:15 XTPL (XTP) 130.6000 0.77% 322 129.6000
- - F11BZ24 - - - 537.1700
24/05/17 17:15 MEDINICE (ICE) 7.7800 0.78% 22 7.7200
24/05/17 17:15 VERCOM (VRC) 130.0000 0.78% 214 129.0000
- - IFCAPITAL (IFC) - - - 0.2520
24/05/17 17:15 NEXITY (NXG) 2.5200 0.80% 2 2.5000
24/05/17 17:15 BUDIMEX (BDX) 747.5000 0.81% 21 714 741.5000
24/05/17 17:15 PRYMUS (PRS) 6.2000 0.81% - 6.1500
24/05/17 17:15 LAURENPES (LPS) 0.0736 0.82% 1 0.0730
- - WZ1129 - - - 98.3000
24/05/17 17:15 PARTNER (PRN) 0.1230 0.82% 10 0.1220
24/05/17 17:15 IDMSA (IDM) 0.6050 0.83% 6 0.6000
24/05/17 17:15 MEGARON (MEG) 6.1000 0.83% - 6.0500
24/05/17 17:15 KRVITAMIN (KVT) 12.0500 0.84% 13 11.9500
24/05/17 17:15 WAWEL (WWL) 684.0000 0.88% 31 678.0000
24/05/17 17:15 VOTUM (VOT) 45.6000 0.88% 816 45.2000
24/05/17 17:15 HIPROMINE (HPM) 229.0000 0.88% 21 227.0000
24/05/17 17:15 QUERCUS (QRS) 6.7000 0.90% 17 6.6400
- - WERTHHOLZ (WHH) - - - 0.2180
24/05/17 17:15 ERBUD (ERB) 43.1000 0.94% 310 42.7000
24/05/17 17:15 FCPSM24 13.3400 0.95% 9 13.2150
24/05/17 17:15 ALTA (AAT) 2.0800 0.97% 24 2.0600
24/05/17 17:15 GREENX (GRX) 2.2780 0.98% 337 2.2560
24/05/17 17:15 MENNICA (MNC) 20.5000 0.99% 26 20.3000
24/05/17 17:15 BACT (BAC) 2.0500 1.03% 98 2.0290
24/05/17 17:15 COLUMBUS (CLC) 4.8500 1.04% 96 4.8000
- - FATTU24 - - - 23.8500
24/05/17 17:15 3RGAMES (3RG) 0.2830 1.07% 25 0.2800
24/05/17 17:15 FEUHM24 (FEUHM24) 13.7500 1.10% - 13.6010
24/05/17 17:15 FTPEM24 3.6500 1.11% - 3.6100
24/05/17 17:15 FPCOM24 21.5000 1.13% 2 21.2600
24/05/17 17:15 SUNNET (SNN) 2.2250 1.14% 37 2.2000
24/05/17 17:15 ATLANTIS (ATS) 2.6500 1.15% 5 2.6200
24/05/17 17:15 MFO (MFO) 35.0000 1.16% 62 34.6000
24/05/17 17:15 ELKOP (EKP) 0.5200 1.17% 19 0.5140
- - EXAMOBILE (EXA) - - - 3.4400
24/05/17 17:15 SECOGROUP (SWG) 34.4000 1.18% 26 34.0000
24/05/17 17:15 EMPLOCITY (EMP) 8.5000 1.19% 6 8.4000
24/05/17 17:15 EUROCASH (EUR) 13.6400 1.19% 4 692 13.4800
24/05/17 17:15 ALLEGRO (ALE) 38.8500 1.20% 224 120 38.3900
24/05/17 17:15 BLOOBER (BLO) 25.4000 1.20% 119 25.1000
24/05/17 17:15 CLNPHARMA (CLN) 16.8400 1.20% 1 089 16.6400
24/05/17 17:15 TRAKCJA (TRK) 2.5000 1.21% 364 2.4700
24/05/17 17:15 DECORA (DCR) 66.6000 1.22% 162 65.8000
24/05/17 17:15 MERCOR (MCR) 24.7000 1.23% 71 24.4000
24/05/17 17:15 PHARMENA (PHR) 6.4400 1.26% 50 6.3600
24/05/17 17:15 WARIMPEX (WXF) 4.0000 1.27% 19 3.9500
24/05/17 17:15 UNICREDIT (UCG) 156.0000 1.27% 2 154.0400
24/05/17 17:15 PGE (PGE) 7.4640 1.28% 22 733 7.3700
- - DS1029 - - - 88.4400
24/05/17 17:15 AGROTON (AGT) 3.1400 1.29% 29 3.1000
24/05/17 17:15 POLICE (PCE) 11.6000 1.31% 43 11.4500
- - SKYLINE (SKL) - - - 1.5400
24/05/17 17:15 FABRITY (FAB) 38.0000 1.33% 24 37.5000
24/05/17 17:15 VRFACTORY (VRF) 0.3800 1.33% 69 0.3750
24/05/17 17:15 FPKNM24 71.1100 1.34% 33 70.1700
24/05/17 17:15 SUNEX (SNX) 10.5200 1.35% 140 10.3800
24/05/17 17:15 HEMP (HMP) 0.5250 1.35% 308 0.5180
24/05/17 17:15 ORANGEPL (OPL) 8.6400 1.36% 6 823 8.5240
24/05/17 17:15 ONEMORE (OML) 1.3300 1.37% 23 1.3120
24/05/17 17:15 SANOK (SNK) 21.8500 1.39% 126 21.5500
24/05/17 17:15 MOSTALZAB (MSZ) 4.7000 1.40% 403 4.6350
24/05/17 17:15 XTB (XTB) 72.0000 1.41% 14 877 71.0000
24/05/17 17:15 VERBICOM (VRB) 1.4400 1.41% - 1.4200
24/05/17 17:15 OPTIGIS (OPI) 0.4990 1.42% 7 0.4920
24/05/17 17:15 EXCELLENC (EXC) 0.2130 1.43% 20 0.2100
24/05/17 17:15 SFKPOLKAP (SFK) 0.7100 1.43% - 0.7000
24/05/17 17:15 AITON (AIT) 0.4240 1.44% 14 0.4180
24/05/17 17:15 KCI (KCI) 0.8400 1.45% 20 0.8280
- - TERMOREX (TRR) - - - 0.7000
24/05/17 17:15 RYVU (RVU) 55.8000 1.45% 874 55.0000
24/05/17 17:15 ELEKTROTI (ELT) 27.8500 1.46% 813 27.4500
- - FFINM24 (FFINM24) - - - 16 615.0000
24/05/17 17:15 ABPL (ABE) 102.5000 1.49% 400 101.0000
24/05/17 17:15 FXTBU24 67.9900 1.49% - 66.9900
24/05/17 17:15 PURE (PUR) 7.5000 1.49% 199 7.3900
- - FCPSZ24 - - - 13.5000
24/05/17 17:15 QUBICGMS (QUB) 2.0200 1.51% 86 1.9900
24/05/17 17:15 DATAWALK (DAT) 59.6000 1.53% 504 58.7000
24/05/17 17:15 PAMAPOL (PMP) 2.6200 1.55% 6 2.5800
24/05/17 17:15 IMMOBILE (GKI) 3.2500 1.56% 13 3.2000
24/05/17 17:15 FDOMM24 193.0000 1.58% - 190.0000
24/05/17 17:15 ENERGA (ENG) 10.2600 1.58% 296 10.1000
24/05/17 17:15 FXTBM24 67.0000 1.62% 3 65.9300
- - CONSTANCE (CCR) - - - 12.5000
24/05/17 17:15 PYRAMID (PDG) 18.5000 1.65% 8 18.2000
24/05/17 17:15 ATOMJELLY (ATJ) 1.8200 1.68% 6 1.7900
24/05/17 17:15 DOMDEV (DOM) 192.4000 1.69% 576 189.2000
24/05/17 17:15 FALEM24 39.1500 1.69% 17 38.5000
- - TRITON (TRI) - - - 4.7800
24/05/17 17:15 NGGAMES (NGG) 0.0598 1.70% 11 0.0588
24/05/17 17:15 LARQ (LRQ) 2.3800 1.71% 33 2.3400
24/05/17 17:15 YOSHI (YOS) 2.9600 1.72% 6 2.9100
24/05/17 17:15 PKNORLEN (PKN) 70.6800 1.74% 132 199 69.4700
24/05/17 17:15 FOPLM24 8.7000 1.75% - 8.5500
24/05/17 17:15 ATENDE (ATD) 2.8800 1.77% 80 2.8300
24/05/17 17:15 SDSOPTIC (SDS) 22.8000 1.79% 90 22.4000
- - FDNPZ24 - - - 376.7000
24/05/17 17:15 ORZLOPONY (ORL) 3.3600 1.82% 4 3.3000
- - FPGEU24 - - - 7.5680
- - FCDRU24 - - - 144.6400
- - FBDXU24 - - - 738.0000
24/05/17 17:15 FPKNZ24 68.5000 1.93% - 67.2000
24/05/17 17:15 BELEAF (BLF) 5.2500 1.94% 1 5.1500
- - RAFAMET (RAF) - - - 15.6000
- - FPEOZ24 - - - 181.4700
24/05/17 17:15 NANOGROUP (NNG) 1.0250 1.99% - 1.0050
24/05/17 17:15 FALEU24 39.7900 2.03% - 39.0000
24/05/17 17:15 CARLSON (CAI) 5.5300 2.03% 22 5.4200
24/05/17 17:15 REDCARPET (RCM) 50.0000 2.04% 6 49.0000
24/05/17 17:15 EUROTAX (ETX) 5.0000 2.04% - 4.9000
24/05/17 17:15 SNIEZKA (SKA) 89.8000 2.05% 51 88.0000
24/05/17 17:15 CITYSERV (CTS) 4.9000 2.08% 7 4.8000
24/05/17 17:15 TRANSPOL (TRN) 3.9200 2.08% 56 3.8400
24/05/17 17:15 BIOCELTIX (BCX) 68.4000 2.09% 190 67.0000
24/05/17 17:15 DEKTRA (DKR) 9.6800 2.11% 2 9.4800
24/05/17 17:15 BOGDANKA (LWB) 31.4800 2.14% 2 454 30.8200
24/05/17 17:15 APSENERGY (APE) 2.8400 2.16% 20 2.7800
- - NEXTBIKE (NXB) - - - 7.0000
- - DANKS (DNS) - - - 0.7000
24/05/17 17:15 SONEL (SON) 18.5000 2.21% 19 18.1000
24/05/17 17:15 LIBET (LBT) 1.3800 2.22% 11 1.3500
24/05/17 17:15 VOXEL (VOX) 92.0000 2.22% 964 90.0000
24/05/17 17:15 AMICA (AMC) 77.7000 2.24% 386 76.0000
24/05/17 17:15 DRAGOENT (DGE) 22.8000 2.24% 37 22.3000
24/05/17 17:15 NOVINA (NOV) 0.9100 2.25% 129 0.8900
24/05/17 17:15 SYNERGA (SNG) 0.6240 2.30% 7 0.6100
24/05/17 17:15 MMCPL (MMC) 26.2000 2.34% 4 25.6000
24/05/17 17:15 BBIDEV (BBD) 4.3500 2.35% 4 4.2500
24/05/17 17:15 GTC (GTC) 5.2200 2.35% 4 5.1000
24/05/17 17:15 GETIN (GTN) 0.4720 2.39% 469 0.4610
- - FBASU24 (FBASU24) - - - 13 142.0000
24/05/17 17:15 EUROSNACK (ECK) 2.5500 2.41% 19 2.4900
24/05/17 17:15 RENDER (RND) 147.0000 2.44% 20 143.5000
24/05/17 17:15 ONESANO (ONO) 1.2600 2.44% 3 1.2300
24/05/17 17:15 LUBAWA (LBW) 4.5500 2.48% 5 237 4.4400
24/05/17 17:15 JSW (JSW) 31.9800 2.53% 17 986 31.1900
24/05/17 17:15 FJSWU24 32.4800 2.53% - 31.6800
24/05/17 17:15 HERKULES (HRS) 0.8080 2.54% 71 0.7880
24/05/17 17:15 FCCCZ24 132.7900 2.54% - 129.5000
24/05/17 17:15 FLWBM24 31.4700 2.54% - 30.6910
24/05/17 17:15 ECCGAMES (ECC) 0.4410 2.56% 1 0.4300
- - RUCHCHORZ (RCW) - - - 0.4000
24/05/17 17:15 TOWERINVT (TOW) 3.1800 2.58% 71 3.1000
24/05/17 17:15 FJSWM24 32.2210 2.61% 7 31.4010
24/05/17 17:15 PTWP (PTW) 57.5000 2.68% - 56.0000
- - PROMISE (PRO) - - - 5.7000
- - FW40Z24 - - - 6 420.0000
- - FAPRM24 - - - 27.7000
24/05/17 17:15 FLPPZ24 18 125.1000 2.75% 91 17 640.0000
24/05/17 17:15 HARPER (HRP) 5.9200 2.78% 24 5.7600
24/05/17 17:15 HYDROTOR (HDR) 33.0000 2.80% 48 32.1000
24/05/17 17:15 TENDERHUT (THG) 11.0000 2.80% 11 10.7000
24/05/17 17:15 ATCCARGO (ATA) 12.7500 2.82% 3 12.4000
24/05/17 17:15 EKOPARK (EPR) 3.5000 2.94% - 3.4000
24/05/17 17:15 INTERCARS (CAR) 554.0000 2.97% 791 538.0000
- - GRMEDIA (GME) - - - 103.0000
24/05/17 17:15 NESTMEDIC (NST) 0.8240 3.00% - 0.8000
- - MOJ (MOJ) - - - 1.7000
24/05/17 17:15 SFINKS (SFS) 0.7480 3.03% 100 0.7260
24/05/17 17:15 PRAGMAINK (PRI) 4.7000 3.07% 18 4.5600
- - ABSINVEST (AIN) - - - 0.6700
24/05/17 17:15 XPLUS (XPL) 1.5000 3.09% 65 1.4550
24/05/17 17:15 ATREM (ATR) 13.2000 3.12% 48 12.8000
24/05/17 17:15 MABION (MAB) 18.3800 3.14% 1 351 17.8200
- - FKTYU24 - - - 862.0000
24/05/17 17:15 4MASS (4MS) 6.3500 3.25% 393 6.1500
24/05/17 17:15 DEVORAN (DEV) 0.0756 3.28% 4 0.0732
24/05/17 17:15 NOOBZ (NOB) 12.4000 3.33% 19 12.0000
- - OXYGEN (OXY) - - - 0.3080
24/05/17 17:15 KOMPUTRON (KOM) 4.6700 3.43% 5 4.5150
24/05/17 17:15 TARCZYNSKI (TAR) 66.4000 3.43% 24 64.2000
24/05/17 17:15 CFG (CFG) 5.1000 3.45% 3 4.9300
24/05/17 17:15 KANCELWEC (KPI) 2.3800 3.48% 5 2.3000
24/05/17 17:15 FACPU24 88.0000 3.53% - 85.0000
24/05/17 17:15 EUROHOLD (EHG) 3.5000 3.55% 27 3.3800
- - GLCOSMED (GLC) - - - 3.4200
24/05/17 17:15 CDA (CDA) 28.2000 3.68% 28 27.2000
24/05/17 17:15 SIMFABRIC (SIM) 3.6500 3.69% 121 3.5200
24/05/17 17:15 PATENTUS (PAT) 4.8200 3.77% 197 4.6450
- - KOMPAP (KMP) - - - 27.0000
24/05/17 17:15 FJSWZ24 33.4200 3.85% - 32.1800
24/05/17 17:15 BIGCHEESE (BCS) 22.5000 3.93% 71 21.6500
- - INTM (IMR) - - - 0.0780
- - FPGEZ24 - - - 7.8000
24/05/17 17:15 ARCHICOM (ARH) 36.3000 4.01% 234 34.9000
24/05/17 17:15 POLIMEXMS (PXM) 3.7780 4.02% 1 504 3.6320
24/05/17 17:15 ATAL (1AT) 64.4000 4.04% 350 61.9000
24/05/17 17:15 FPXMU24 3.8500 4.05% - 3.7000
24/05/17 17:15 TALEX (TLX) 18.0000 4.05% 18 17.3000
24/05/17 17:15 COSMA (COS) 0.3560 4.09% 2 0.3420
24/05/17 17:15 DEVELIA (DVL) 6.8500 4.10% 2 153 6.5800
24/05/17 17:15 NEPTIS (YAN) 101.0000 4.12% - 97.0000
24/05/17 17:15 LGTRADE (LGT) 3.0000 4.17% 3 2.8800
24/05/17 17:15 KUBOTA (KUB) 12.4000 4.20% 23 11.9000
24/05/17 17:15 ANSWEAR (ANR) 27.1500 4.22% 478 26.0500
- - ESTAR (EST) - - - 1.4600
24/05/17 17:15 COMPREMUM (CPR) 2.4200 4.31% 80 2.3200
24/05/17 17:15 FKGHU24 165.9000 4.34% 1 159.0000
24/05/17 17:15 TRUEGS (TGS) 0.4800 4.35% 1 0.4600
24/05/17 17:15 IFIRMA (IFI) 23.8000 4.39% 193 22.8000
24/05/17 17:15 FKGHZ24 162.5300 4.41% - 155.6600
24/05/17 17:15 FKGHM24 165.8900 4.43% 291 158.8500
24/05/17 17:15 ELQ (ELQ) 3.0100 4.51% 3 2.8800
- - CENTURION (CTF) - - - 0.9200
24/05/17 17:15 KGHM (KGH) 164.3500 4.58% 178 908 157.1500
- - FPZUZ24 - - - 52.5700
- - UNIVERSE (UNV) - - - 6.8000
- - GALVO (GAL) - - - 1.8100
- - PBG (PBG) - - - 0.0220
- - ABAK (ABK) - - - 4.4000
24/05/17 17:15 GREMPCO (GRM) 0.7500 4.90% 48 0.7150
24/05/17 17:15 ACTION (ACT) 21.3500 4.91% 489 20.3500
- - SHEEPYARD (SHY) - - - 0.4200
24/05/17 17:15 IDH (IDH) 2.0800 5.05% - 1.9800
- - FBASZ24 (FBASZ24) - - - 11 961.0000
24/05/17 17:15 CANNABIS (CBD) 0.7290 5.19% 646 0.6930
- - NFPL (NFP) - - - 0.1600
24/05/17 17:15 CASPAR (CSR) 8.9500 5.29% - 8.5000
- - TXM (TXM) - - - 0.1000
24/05/17 17:15 ADIUVO (ADV) 0.9500 5.56% - 0.9000
24/05/17 17:15 GRAPHENE (GPH) 0.7600 5.56% 24 0.7200
- - EFEKT (EFK) - - - 7.4500
24/05/17 17:15 ADVERTIGO (AVE) 0.3720 5.68% 3 0.3520
24/05/17 17:15 FCCCU24 134.0200 5.69% 1 126.8100
24/05/17 17:15 NWAI (NWA) 29.0000 5.84% 7 27.4000
24/05/17 17:15 IMAGEPWR (IPW) 4.3200 5.88% - 4.0800
24/05/17 17:15 SYNEKTIK (SNT) 136.0000 5.92% 6 370 128.4000
24/05/17 17:15 INSTALKRK (INK) 47.9000 5.97% 4 45.2000
- - FCDRZ24 - - - 145.6600
- - FGMSU24 (FGMSU24) - - - 16 380.0000
24/05/17 17:15 DIGITANET (DIG) 59.6000 6.05% 1 019 56.2000
24/05/17 17:15 RAWLPLUG (RWL) 14.8000 6.09% 82 13.9500
24/05/17 17:15 KLON (KLN) 1.5500 6.16% - 1.4600
24/05/17 17:15 KUPIEC (KPC) 0.9450 6.18% - 0.8900
- - FPKPZ24 - - - 13.9000
- - TERMOEXP (TME) - - - 21.8000
- - DENTAMDC (DAM) - - - 0.1650
- - FENAU24 - - - 9.2820
24/05/17 17:15 CHERRY (CHP) 14.9000 6.81% 9 13.9500
24/05/17 17:15 DEMGAMES (DGS) 1.4000 6.87% 1 1.3100
- - FDOMU24 - - - 168.0000
24/05/17 17:15 SAULETECH (SLT) 2.3000 6.98% 152 2.1500
24/05/17 17:15 DBENERGY (DBE) 17.6000 6.99% 74 16.4500
- - FTPEZ24 - - - 3.3400
- - ICPD (ICD) - - - 1.9400
24/05/17 17:15 ESKIMOS (ESK) 0.2340 7.34% 1 0.2180
24/05/17 17:15 ZORTRAX (ZRX) 0.1480 7.40% 22 0.1378
- - FPKPU24 - - - 14.7800
- - WOODPCKR (WPR) - - - 9.9000
24/05/17 17:15 MOVGAMVR (MVR) 0.2850 7.55% - 0.2650
24/05/17 17:15 CARBONSTU (CRB) 12.9500 7.92% 7 12.0000
- - FIGENE (FIG) - - - 0.5180
24/05/17 17:15 MLSYSTEM (MLS) 53.1000 7.93% 802 49.2000
- - IFSA (IFR) - - - 6.6800
- - TRIGGO (TGG) - - - 3.3000
24/05/17 17:15 DRAGEUS (DRG) 1.8150 8.68% 27 1.6700
- - AFHOL (AFH) - - - 2.5000
24/05/17 17:15 PLANETB2B (P2B) 0.0490 8.89% 2 0.0450
- - FMRCM24 - - - 47.8000
24/05/17 17:15 COMP (CMP) 96.2000 9.32% 2 578 88.0000
24/05/17 17:15 HORTICO (HOR) 6.4500 9.32% 282 5.9000
- - ETFDAX (ETFDAX) - - - 589.0000
24/05/17 17:15 AMPLI (APL) 1.1000 10.00% 2 1.0000
24/05/17 17:15 S4E (S4E) 33.0000 10.00% 3 30.0000
24/05/17 17:15 MEDCAMP (MDP) 0.5940 10.00% 3 0.5400
- - MOONLIT (MLT) - - - 0.1680
- - STARHEDGE (SHG) - - - 0.3980
- - FEATM24 - - - 27.0420
- - LANGLOO (LAN) - - - 0.0400
- - ARI (ARI) - - - 0.3000
24/05/17 17:15 SIMTERACT (SMT) 13.2000 11.86% 9 11.8000
24/05/17 17:15 IBSM (IBS) 103.0000 11.96% 94 92.0000
- - FKTYZ24 - - - 870.0000
- - FPCOZ24 - - - 22.2690
- - ATONHT (ATO) - - - 0.1780
24/05/17 17:15 SAKANA (SKN) 0.5550 13.73% 9 0.4880
- - M4B (M4B) - - - 11.4000
24/05/17 17:15 KERNEL (KER) 11.6800 14.06% 885 10.2400
- - ETFSP500 (ETFSP500) - - - 147.5000
- - HAMBURGER (MRH) - - - 0.5150
- - STILO (STI) - - - 2.5800
- - PRIME (PRA) - - - 2.1800
- - PRIMAMODA (PMA) - - - 0.8400
- - SEDIVIO (SED) - - - 8.7000
- - COMECO (CMC) - - - 0.1330
- - GOTFI (GTF) - - - 16.9000
24/05/17 17:15 ORGANIC (ORG) 11.4000 20.00% 5 9.5000
24/05/17 17:15 UNIFIED (UFC) 0.2640 20.00% - 0.2200
- - COPERNIC (CRS) - - - 1.0300
24/05/17 17:15 F11BU24 625.8400 21.52% 1 515.0000
24/05/17 17:15 GEOTERM (GTP) 9.5000 21.79% 1 7.8000
- - GRUPAEMM (GEM) - - - 0.0900
- - MEDGALIC (MGC) - - - 0.0240
24/05/17 17:15 GAMEDUST (GDC) 0.1790 44.35% 73 0.1240
- - KDMSHIPNG (KDM) - - - 1.4000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij