inwestinfo
Reklama
Poniedziałek, 06 maja 2024
Warszawa19:34Nowy Jork13:34Tokio02:34Londyn18:34

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
24/05/06 17:42 TEST (TEST) 100.0000 - - 100.0000
24/05/06 17:15 VRG (VRG) 3.3300 0.91% 515 3.3000
24/05/06 17:15 FBDXU24 697.9400 5.47% 3 661.7300
24/05/06 17:15 ZEPAK (ZEP) 19.7600 -0.90% 192 19.9400
24/05/06 17:15 PZU (PZU) 53.1800 2.98% 70 965 51.6400
24/05/06 17:15 NOVAVISGR (NVG) 2.0600 3.00% 105 2.0000
24/05/06 17:15 AGORA (AGO) 10.7800 3.65% 211 10.4000
24/05/06 17:15 AMICA (AMC) 70.7000 -0.14% 342 70.8000
24/05/06 17:15 KETY (KTY) 868.0000 3.39% 21 460 839.5000
24/05/06 17:15 KGHM (KGH) 144.2000 3.04% 86 381 139.9500
24/05/06 17:15 KOOL2PLAY (K2P) 1.2900 -0.77% 13 1.3000
24/05/06 17:15 XTB (XTB) 65.2400 8.26% 34 997 60.2600
24/05/06 17:15 GAMEOPS (GOP) 23.6500 8.49% 407 21.8000
24/05/06 17:15 ORANGEPL (OPL) 8.1380 2.36% 15 858 7.9500
24/05/06 17:15 08OCTAVA (08N) 0.9550 - 1 0.9550
24/05/06 17:15 FBDXZ24 697.0200 4.03% 1 670.0000
24/05/06 17:15 MDIENERGIA (MDI) 1.5250 -0.97% 9 1.5400
24/05/06 17:15 SIMFABRIC (SIM) 3.3250 0.45% 172 3.3100
24/05/06 17:15 BBIDEV (BBD) 4.4300 3.75% 26 4.2700
24/05/06 17:15 ESHOPPING (ESG) 0.1075 -3.15% 3 0.1110
24/05/06 17:15 PKPCARGO (PKP) 12.3000 2.16% 814 12.0400
24/05/06 17:15 EKOPARK (EPR) 3.5000 5.42% 1 3.3200
24/05/06 17:15 SOHODEV (SHD) 0.4220 -6.22% - 0.4500
24/05/06 17:15 SYGNITY (SGN) 65.0000 1.56% 178 64.0000
24/05/06 17:15 DEBICA (DBC) 82.0000 -0.73% 277 82.6000
24/05/06 17:15 DGNET (DGN) 16.0000 11.11% 331 14.4000
24/05/06 17:15 CHERRY (CHP) 14.6500 0.69% 1 14.5500
24/05/06 17:15 PYRAMID (PDG) 18.9000 1.07% 14 18.7000
24/05/06 17:15 FBDXM24 697.5000 4.10% 18 670.0000
24/05/06 17:15 HERKULES (HRS) 0.7800 -2.01% 7 0.7960
24/05/06 17:15 4MASS (4MS) 6.8300 -1.30% 186 6.9200
24/05/06 17:15 RENDER (RND) 128.0000 0.39% 12 127.5000
24/05/06 17:15 JSW (JSW) 31.9200 3.80% 24 803 30.7500
24/05/06 17:15 PEKAO (PEO) 172.0000 2.75% 96 984 167.4000
24/05/06 17:15 P2CHILL (P2C) 4.4600 -1.98% 16 4.5500
24/05/06 17:15 PKNORLEN (PKN) 67.8600 2.62% 87 733 66.1300
24/05/06 17:15 CDPROJEKT (CDR) 124.1000 3.81% 86 373 119.5500
24/05/06 17:15 INTERSPPL (IPO) 0.7780 -0.51% 3 0.7820
24/05/06 17:15 CYFRPLSAT (CPS) 10.4200 4.43% 13 778 9.9780
24/05/06 17:15 MOSTALZAB (MSZ) 4.6250 1.31% 205 4.5650
24/05/06 17:15 GOVENA (GOV) 0.2880 2.13% 10 0.2820
24/05/06 17:15 BRAND24 (B24) 44.4000 -0.67% 839 44.7000
24/05/06 17:15 FPKPM24 12.3500 -0.96% - 12.4700
24/05/06 17:15 STALEXP (STX) 2.9300 1.03% 145 2.9000
24/05/06 17:15 PAMAPOL (PMP) 2.4600 -1.99% 14 2.5100
24/05/06 17:15 HANDLOWY (BHW) 111.0000 0.36% 1 483 110.6000
24/05/06 17:15 MBANK (MBK) 705.0000 2.74% 34 331 686.2000
24/05/06 17:15 GAMFACTOR (GIF) 12.6500 -1.56% 28 12.8500
24/05/06 17:15 ASSECOPOL (ACP) 81.2000 1.12% 4 082 80.3000
24/05/06 17:15 FORTE (FTE) 23.2000 0.43% 246 23.1000
24/05/06 17:15 COMARCH (CMR) 254.0000 4.74% 323 242.5000
24/05/06 17:15 MENNICA (MNC) 19.2500 1.85% 19 18.9000
24/05/06 17:15 SANOK (SNK) 22.2000 -2.20% 175 22.7000
24/05/06 17:15 BORYSZEW (BRS) 6.2200 0.65% 385 6.1800
24/05/06 17:15 QUARTICON (QON) 2.9000 15.08% 2 2.5200
24/05/06 17:15 ATAL (1AT) 60.5000 -0.17% 412 60.6000
24/05/06 17:15 TEXT (TXT) 89.7000 0.79% 2 851 89.0000
24/05/06 17:15 PEPCO (PCO) 19.6800 2.90% 26 893 19.1250
24/05/06 17:15 NANOGROUP (NNG) 1.0000 -2.44% 7 1.0250
24/05/06 17:15 POLTREG (PTG) 48.5000 -3.39% 103 50.2000
24/05/06 17:15 KCI (KCI) 0.8480 - 1 0.8480
24/05/06 17:15 ENERGOINS (ENI) 2.6600 -5.00% 189 2.8000
24/05/06 17:15 PJPMAKRUM (PJP) 19.7000 1.03% 1 19.5000
24/05/06 17:15 SANWIL (SNW) 1.6950 0.59% 8 1.6850
24/05/06 17:15 AUXILIA (AUX) 1.1100 -5.93% 21 1.1800
24/05/06 17:15 KINOPOL (KPL) 13.8000 - 102 13.8000
24/05/06 17:15 ECCGAMES (ECC) 0.4430 -0.45% 20 0.4450
24/05/06 17:15 FALRM24 105.0000 3.85% 9 101.1100
24/05/06 17:15 ARCHICOM (ARH) 32.7000 -3.82% 85 34.0000
24/05/06 17:15 FKTYM24 867.0000 3.21% 35 840.0000
24/05/06 17:15 BEDZIN (BDZ) 37.2000 -5.34% 1 046 39.3000
24/05/06 17:15 STARWARD (STA) 10.0000 - 109 10.0000
24/05/06 17:15 FON (FON) 5.0800 1.60% 9 5.0000
24/05/06 17:15 PKOBP (PKO) 61.2000 1.90% 234 540 60.0600
24/05/06 17:15 FW20H2520 2 584.0000 2.62% 159 2 518.0000
24/05/06 17:15 GEOTRANS (GTS) 7.1600 -1.10% 26 7.2400
24/05/06 17:15 INDOS (INS) 3.5000 -0.57% 4 3.5200
24/05/06 17:15 PROTEKTOR (PRT) 1.8800 1.08% 127 1.8600
24/05/06 17:15 OEX (OEX) 54.4000 -0.37% 52 54.6000
24/05/06 17:15 ODLEWNIE (ODL) 9.7600 2.74% 225 9.5000
24/05/06 17:15 FALRU24 103.7900 2.48% - 101.2800
24/05/06 17:15 ACTION (ACT) 19.3800 -0.10% 354 19.4000
24/05/06 17:15 ONESANO (ONO) 1.2900 - 11 1.2900
24/05/06 17:15 GENXONE (GX1) 7.1000 - 3 7.1000
24/05/06 17:15 ALTA (AAT) 1.9350 -7.86% 57 2.1000
24/05/06 17:15 GREMPCO (GRM) 0.6200 0.81% 44 0.6150
24/05/06 17:15 ATLANTIS (ATS) 2.3300 2.64% 47 2.2700
24/05/06 17:15 SEKO (SEK) 13.2000 -2.22% 82 13.5000
24/05/06 17:15 MILLENNIUM (MIL) 9.3600 1.41% 10 707 9.2300
24/05/06 17:15 DEKPOL (DEK) 51.6000 0.39% 109 51.4000
24/05/06 17:15 BOS (BOS) 15.8000 -0.63% 177 15.9000
24/05/06 17:15 INGBSK (ING) 304.5000 -3.94% 6 497 317.0000
24/05/06 17:15 BUDIMEX (BDX) 722.5000 3.21% 50 168 700.0000
24/05/06 17:15 BETACOM (BCM) 6.0500 -0.82% 3 6.1000
24/05/06 17:15 OUTDOORZY (OUT) 0.7850 1.95% 4 0.7700
24/05/06 17:15 PCFGROUP (PCF) 17.0000 -3.95% 80 17.7000
24/05/06 17:15 ECHO (ECH) 4.7500 0.85% 124 4.7100
24/05/06 17:15 NOVATURAS (NTU) 13.8000 - 1 13.8000
24/05/06 17:15 IBSM (IBS) 109.5000 -2.23% 10 112.0000
24/05/06 17:15 BNPPPL (BNP) 102.5000 0.99% 12 560 101.5000
24/05/06 17:15 DGA (DGA) 17.5000 -0.57% 123 17.6000
24/05/06 17:15 PROACTA (PAC) 0.8760 -0.23% 3 0.8780
24/05/06 17:15 FERRUM (FER) 4.3400 0.46% 5 4.3200
24/05/06 17:15 ULTGAMES (ULG) 11.0000 - 31 11.0000
24/05/06 17:15 INC (INC) 2.5200 -1.95% 4 2.5700
24/05/06 17:15 GRENEVIA (GEA) 2.3450 -2.70% 703 2.4100
24/05/06 17:15 NWAI (NWA) 27.0000 -3.57% 16 28.0000
24/05/06 17:15 ROAD (RST) 9.0000 -0.44% 2 9.0400
24/05/06 17:15 LENTEX (LTX) 6.6800 -0.30% 16 6.7000
24/05/06 17:15 KRKA (KRK) 550.0000 - 41 550.0000
24/05/06 17:15 MOSTALPLC (MSP) 14.4500 -0.34% 1 14.5000
24/05/06 17:15 POLIMEXMS (PXM) 3.5160 2.81% 897 3.4200
24/05/06 17:15 MOSTALWAR (MSW) 6.7400 0.30% 12 6.7200
24/05/06 17:15 NOVITA (NVT) 99.2000 - 12 99.2000
24/05/06 17:15 QUERCUS (QRS) 6.4800 1.89% 129 6.3600
24/05/06 17:15 AMBRA (AMB) 27.7000 -0.72% 230 27.9000
24/05/06 17:15 DITIX (DTX) 0.1895 - 1 0.1895
24/05/06 17:15 PMPG (PGM) 3.2400 -2.99% 2 3.3400
24/05/06 17:15 PEPEES (PPS) 1.0500 -1.41% 4 1.0650
24/05/06 17:15 PBGAMES (PBT) 0.3600 -1.10% - 0.3640
24/05/06 17:15 PROCHEM (PRM) 34.4000 - 19 34.4000
24/05/06 17:15 FCIGM24 1.7900 23.45% - 1.4500
24/05/06 17:15 RAFAKO (RFK) 0.9700 0.21% 84 0.9680
24/05/06 17:15 RELPOL (RLP) 6.7000 0.60% 53 6.6600
24/05/06 17:15 REMAK (RMK) 15.5000 -1.90% 25 15.8000
24/05/06 17:15 ROPCZYCE (RPC) 30.4000 - 2 30.4000
24/05/06 17:15 STALPROD (STP) 215.0000 -0.23% 758 215.5000
24/05/06 17:15 WAWEL (WWL) 670.0000 3.08% 68 650.0000
24/05/06 17:15 06MAGNA (06N) 3.2800 1.23% 42 3.2400
24/05/06 17:15 APATOR (APT) 15.0200 2.60% 315 14.6400
24/05/06 17:15 WINVEST (WIS) 0.5000 - - 0.5000
24/05/06 17:15 ULMA (ULM) 74.0000 - - 74.0000
24/05/06 17:15 MONNARI (MON) 5.2800 -0.38% 9 5.3000
24/05/06 17:15 SONKA (SOK) 9.9200 -0.20% 2 9.9400
24/05/06 17:15 COGNOR (COG) 8.4400 1.81% 1 133 8.2900
24/05/06 17:15 CITYSERV (CTS) 5.2500 5.00% - 5.0000
24/05/06 17:15 EFEKT (EFK) 7.4500 - 4 7.4500
24/05/06 17:15 BIZTECH (BTK) 0.1910 -4.02% 29 0.1990
24/05/06 17:15 LESS (LES) 0.2360 1.72% 8 0.2320
24/05/06 17:15 ELEKTROTI (ELT) 23.9000 3.02% 1 181 23.2000
24/05/06 17:15 RESBUD (RES) 0.6000 -6.25% 31 0.6400
24/05/06 17:15 HYDROTOR (HDR) 33.2000 -1.78% 2 33.8000
24/05/06 17:15 INSTALKRK (INK) 42.5000 -3.41% 52 44.0000
24/05/06 17:15 CAPITEA (CAP) 0.5700 - 247 0.5700
24/05/06 17:15 LUBAWA (LBW) 3.8980 -0.86% 1 044 3.9320
24/05/06 17:15 EUROTEL (ETL) 47.5000 2.15% 419 46.5000
24/05/06 17:15 LSISOFT (LSI) 14.8000 1.37% 28 14.6000
24/05/06 17:15 PLAZACNTR (PLZ) 3.0800 1.65% 100 3.0300
24/05/06 17:15 MUZA (MZA) 14.6500 1.03% 27 14.5000
24/05/06 17:15 WIKANA (WIK) 7.8500 5.37% 45 7.4500
24/05/06 17:15 WITTCHEN (WTN) 30.5000 0.99% 819 30.2000
24/05/06 17:15 UNIMA (U2K) 5.9500 4.39% 17 5.7000
24/05/06 17:15 MIRACULUM (MIR) 1.2150 1.25% 1 1.2000
24/05/06 17:15 LTGAMES (LTM) 4.0000 -2.20% 21 4.0900
24/05/06 17:15 ORZBIALY (OBL) 33.4000 - 5 33.4000
24/05/06 17:15 NEUCA (NEU) 925.0000 0.65% 1 958 919.0000
24/05/06 17:15 HELIO (HEL) 24.2000 -2.42% 25 24.8000
24/05/06 17:15 CCC (CCC) 98.9000 5.78% 35 686 93.5000
24/05/06 17:15 MAKARONPL (MAK) 20.2000 -1.46% 98 20.5000
24/05/06 17:15 EMPLOCITY (EMP) 11.0500 3.27% 5 10.7000
24/05/06 17:15 TRANSPOL (TRN) 3.6200 2.84% 4 3.5200
24/05/06 17:15 IZOLACJA (IZO) 3.3400 3.09% 23 3.2400
24/05/06 17:15 STAPORKOW (ZUK) 2.2800 -1.72% 4 2.3200
24/05/06 17:15 GOBARTO (GOB) 46.2000 1.54% 55 45.5000
24/05/06 17:15 NTTSYSTEM (NTT) 6.6600 -1.48% 65 6.7600
24/05/06 17:15 ATREM (ATR) 12.7500 -1.54% 55 12.9500
24/05/06 17:15 MURAPOL (MUR) 41.1000 0.24% 2 268 41.0000
24/05/06 17:15 BSH (BSH) 4.4600 2.76% 7 4.3400
24/05/06 17:15 PBSFINANSE (PBF) 1.2000 - - 1.2000
24/05/06 17:15 FLVCM24 90.0000 -2.57% 1 92.3700
24/05/06 17:15 ERBUD (ERB) 42.8000 -0.70% 172 43.1000
24/05/06 17:15 WARIMPEX (WXF) 3.7200 -0.27% 2 3.7300
24/05/06 17:15 STALPROFI (STF) 8.6400 0.23% 52 8.6200
24/05/06 17:15 SELENAFM (SEL) 34.6000 - 187 34.6000
24/05/06 17:15 ATMGRUPA (ATG) 3.8700 -0.26% 65 3.8800
24/05/06 17:15 FPCOM24 19.9140 3.45% 5 19.2490
24/05/06 17:15 FMRCM24 43.8500 -0.57% - 44.1000
24/05/06 17:15 INTERCARS (CAR) 539.0000 0.37% 416 537.0000
24/05/06 17:15 KOGENERA (KGN) 54.1000 8.20% 253 50.0000
24/05/06 17:15 TRAKCJA (TRK) 2.3800 -1.24% 199 2.4100
24/05/06 17:15 KREDYTIN (KRI) 17.9500 0.84% 1 17.8000
24/05/06 17:15 QUANTUM (QNT) 23.4000 - 9 23.4000
24/05/06 17:15 TALEX (TLX) 17.2000 - - 17.2000
24/05/06 17:15 1SOLUTION (ONE) 0.1330 0.38% 24 0.1325
24/05/06 17:15 POLICE (PCE) 11.5000 -0.43% 37 11.5500
24/05/06 17:15 MLSYSTEM (MLS) 47.1000 -3.29% 235 48.7000
24/05/06 17:15 MFO (MFO) 37.4000 2.47% 162 36.5000
24/05/06 17:15 KRAKCHEM (KCH) 0.3200 - - 0.3200
24/05/06 17:15 FSPLM24 534.6600 1.40% 1 527.2900
24/05/06 17:15 IDMSA (IDM) 0.5550 -4.31% - 0.5800
24/05/06 17:15 SFINKS (SFS) 0.7200 1.41% 27 0.7100
24/05/06 17:15 GTC (GTC) 5.2000 -1.89% 2 5.3000
24/05/06 17:15 PGFGROUP (PGV) 0.4700 -4.86% 12 0.4940
24/05/06 17:15 PULAWY (ZAP) 59.6000 -1.00% 18 60.2000
24/05/06 17:15 ABPL (ABE) 89.8000 1.35% 291 88.6000
24/05/06 17:15 EMCINSMED (EMC) 10.9000 -0.91% - 11.0000
24/05/06 17:15 CCENERGY (CCE) 0.4200 6.06% 7 0.3960
24/05/06 17:15 KOMPUTRON (KOM) 4.6800 -1.89% 37 4.7700
24/05/06 17:15 OPONEO.PL (OPN) 61.0000 4.10% 618 58.6000
24/05/06 17:15 APIS (ASA) 0.0310 - 1 0.0310
24/05/06 17:15 IMMOBILE (GKI) 3.2700 -4.39% 36 3.4200
24/05/06 17:15 DEVELIA (DVL) 6.8200 3.02% 1 682 6.6200
24/05/06 17:15 ICECODE (ICG) 0.2800 12.00% 1 0.2500
24/05/06 17:15 S4E (S4E) 37.8000 8.00% 9 35.0000
24/05/06 17:15 CMI (CMI) 11.4000 - 6 11.4000
24/05/06 17:15 DELKO (DEL) 9.5000 - 23 9.5000
24/05/06 17:15 DEVORAN (DEV) 0.0790 -0.50% 2 0.0794
24/05/06 17:15 SNIEZKA (SKA) 90.0000 1.12% 82 89.0000
24/05/06 17:15 MERCOR (MCR) 23.6000 -1.67% 168 24.0000
24/05/06 17:15 FATTM24 22.9000 1.55% - 22.5500
24/05/06 17:15 PANOVA (NVA) 15.5000 -1.90% 49 15.8000
24/05/06 17:15 SILVANO (SFG) 4.9000 0.82% - 4.8600
24/05/06 17:15 PLOTTWIST (PLT) 1.0800 0.93% - 1.0700
24/05/06 17:15 POLMAN (PLM) 0.5650 -7.38% 1 0.6100
24/05/06 17:15 MIRBUD (MRB) 10.2000 3.34% 2 887 9.8700
24/05/06 17:15 FCPSZ24 11.0000 2.80% - 10.7000
24/05/06 17:15 MWTRADE (MWT) 5.8000 - - 5.8000
24/05/06 17:15 DUALITY (DUA) 1.5950 -5.62% 20 1.6900
24/05/06 17:15 CEZ (CEZ) 150.4000 - 39 150.4000
24/05/06 17:15 FCPSM24 10.4590 3.39% 3 10.1160
24/05/06 17:15 FXTBM24 60.5000 7.29% 5 56.3900
24/05/06 17:15 SONEL (SON) 14.9000 - 11 14.9000
24/05/06 17:15 ASTARTA (AST) 27.1500 -0.37% 258 27.2500
24/05/06 17:15 BELEAF (BLF) 5.0500 - - 5.0500
24/05/06 17:15 FUSDN24 (FUSDN24) 4.0003 -1.59% - 4.0648
24/05/06 17:15 SUNTECH (SUN) 6.1000 4.81% 37 5.8200
24/05/06 17:15 DOMDEV (DOM) 180.0000 -0.22% 430 180.4000
24/05/06 17:15 IZOBLOK (IZB) 57.5000 4.55% 20 55.0000
24/05/06 17:15 KUBOTA (KUB) 11.4000 0.88% 15 11.3000
24/05/06 17:15 DADELO (DAD) 17.5000 -3.85% 53 18.2000
24/05/06 17:15 RAINBOW (RBW) 92.9000 5.93% 4 384 87.7000
24/05/06 17:15 SATIS (STS) 0.4100 -6.82% - 0.4400
24/05/06 17:15 LABOCANNA (LCN) 0.4240 -1.62% 10 0.4310
24/05/06 17:15 ARCTIC (ATC) 21.3600 3.49% 931 20.6400
24/05/06 17:15 FINGM24 309.2000 -3.07% 2 319.0000
24/05/06 17:15 FCPSU24 10.8090 6.28% - 10.1700
24/05/06 17:15 SUNDRAGON (SDG) 0.3490 1.90% 18 0.3425
24/05/06 17:15 FUSDU24 (FUSDU24) 4.0040 -1.39% 1 4.0604
24/05/06 17:15 FEURU24 (FEURU24) 4.3540 -0.32% - 4.3679
24/05/06 17:15 FCCCZ24 100.8800 4.09% - 96.9200
24/05/06 17:15 BACT (BAC) 2.5600 3.43% 232 2.4750
24/05/06 17:15 UNIFIED (UFC) 0.3460 16.11% 1 0.2980
24/05/06 17:15 COSMA (COS) 0.3880 -0.51% 12 0.3900
24/05/06 17:15 FGBPM24 (FGBPM24) 5.0400 -0.48% - 5.0642
24/05/06 17:15 FUSDH25 (FUSDH25) 4.0252 -1.36% - 4.0805
24/05/06 17:15 FW20M2420 2 552.0000 2.90% 99 453 2 480.0000
24/05/06 17:15 MCI (MCI) 26.7000 -2.20% 182 27.3000
24/05/06 17:15 FEUHM24 (FEUHM24) 13.9900 1.75% - 13.7500
24/05/06 17:15 ELKOP (EKP) 0.4880 - 11 0.4880
24/05/06 17:15 BIOMASS (BEP) 0.2005 -0.25% 32 0.2010
24/05/06 17:15 JUJUBEE (JJB) 0.9800 3.16% 4 0.9500
24/05/06 17:15 GETIN (GTN) 0.4610 -1.50% 536 0.4680
24/05/06 17:15 LPP (LPP) 16 530.0000 5.29% 95 728 15 700.0000
24/05/06 17:15 FTENM24 90.8900 2.47% - 88.7000
24/05/06 17:15 PEP (PEP) 67.2000 0.60% 44 66.8000
24/05/06 17:15 ROCCA (RCA) 9.4000 -40.88% 64 15.9000
24/05/06 17:15 BIOTON (BIO) 3.5450 1.29% 274 3.5000
24/05/06 17:15 STARHEDGE (SHG) 0.3600 -9.55% - 0.3980
24/05/06 17:15 ASBIS (ASB) 26.0400 5.85% 3 053 24.6000
24/05/06 17:15 UNIBEP (UNI) 9.6200 0.21% 21 9.6000
24/05/06 17:15 IDH (IDH) 2.0800 -0.95% 2 2.1000
24/05/06 17:15 FTENU24 91.0000 1.22% - 89.9000
24/05/06 17:15 SDSOPTIC (SDS) 25.2500 -4.90% 147 26.5500
24/05/06 17:15 DROZAPOL (DPL) 4.0400 3.59% 27 3.9000
24/05/06 17:15 WASKO (WAS) 1.5550 -0.96% 2 1.5700
24/05/06 17:15 KANCELWEC (KPI) 2.0000 -5.66% 9 2.1200
24/05/06 17:15 FCCCM24 98.7400 4.49% 53 94.5000
24/05/06 17:15 SKYLINE (SKL) 1.5450 3.00% 3 1.5000
24/05/06 17:15 ALLEGRO (ALE) 36.9050 7.91% 218 936 34.2000
24/05/06 17:15 ATLANTAPL (ATP) 18.6500 - 19 18.6500
24/05/06 17:15 MOL (MOL) 33.3600 - 36 33.3600
24/05/06 17:15 LMGAMES (LMG) 3.8000 -7.32% 71 4.1000
24/05/06 17:15 FALEU24 38.0000 8.26% 1 35.1000
24/05/06 17:15 EUROCASH (EUR) 13.8300 1.24% 2 664 13.6600
24/05/06 17:15 INTROL (INL) 10.2000 - 29 10.2000
24/05/06 17:15 FALEZ24 37.7000 9.28% - 34.5000
24/05/06 17:15 TELESTR (TLS) 17.0000 -3.41% 6 17.6000
24/05/06 17:15 ARENAPL (ARE) 1.4000 -2.44% 39 1.4350
24/05/06 17:15 FROZENWAY (FRW) 56.8000 -2.74% 2 58.4000
24/05/06 17:15 FEUHU24 (FEUHU24) 13.8370 0.93% - 13.7100
24/05/06 17:15 SANPL (SPL) 572.4000 1.96% 32 418 561.4000
24/05/06 17:15 SUNNET (SNN) 2.3700 2.38% 11 2.3150
24/05/06 17:15 ALIOR (ALR) 107.4000 3.37% 30 456 103.9000
24/05/06 17:15 FCCCU24 99.0000 6.55% - 92.9100
24/05/06 17:15 PASSUS (PAS) 34.9000 2.05% 22 34.2000
24/05/06 17:15 OLYMP (OLY) 0.4205 -0.12% - 0.4210
24/05/06 17:15 EUROTAX (ETX) 4.8200 -0.41% 12 4.8400
24/05/06 17:15 IFIRMA (IFI) 22.4000 1.82% 54 22.0000
24/05/06 17:15 SCPFL (SCP) 164.6000 1.35% 332 162.4000
24/05/06 17:15 YETIFORCE (YTF) 1.3500 -0.74% 3 1.3600
24/05/06 17:15 ATENDE (ATD) 3.1400 0.32% 92 3.1300
24/05/06 17:15 FCHFH25 (FCHFH25) 4.6100 -0.38% - 4.6275
24/05/06 17:15 LEGIMI (LEG) 32.0000 -1.23% 4 32.4000
24/05/06 17:15 ROBSGROUP (RGL) 0.4390 2.81% 32 0.4270
24/05/06 17:15 LARQ (LRQ) 2.5800 1.57% 145 2.5400
24/05/06 17:15 FW40M24 6 368.0000 1.66% 387 6 264.0000
24/05/06 17:15 SCANWAY (SCW) 35.3500 0.71% 25 35.1000
24/05/06 17:15 COMP (CMP) 77.0000 -2.28% 471 78.8000
24/05/06 17:15 MANGATA (MGT) 89.4000 1.59% 7 88.0000
24/05/06 17:15 FUSDZ24 (FUSDZ24) 4.0103 -1.35% - 4.0650
24/05/06 17:15 FEURZ24 (FEURZ24) 4.3727 -0.28% - 4.3848
24/05/06 17:15 DIGITREE (DTR) 9.6000 -3.52% 1 9.9500
24/05/06 17:15 OPTEAM (OPM) 5.6400 2.55% 4 5.5000
24/05/06 17:15 VAKOMTEK (VKT) 2.0000 1.01% - 1.9800
24/05/06 17:15 DECORA (DCR) 64.0000 0.63% 604 63.6000
24/05/06 17:15 FCHFU24 (FCHFU24) 4.4879 -0.27% - 4.5000
24/05/06 17:15 RAWLPLUG (RWL) 14.0000 -2.10% 118 14.3000
24/05/06 17:15 MARVIPOL (MVP) 8.3200 -2.12% 319 8.5000
24/05/06 17:15 GRUPAAZOTY (ATT) 22.5000 1.81% 4 439 22.1000
24/05/06 17:15 BUMECH (BMC) 12.0200 1.69% 121 11.8200
24/05/06 17:15 XBSPROLOG (XBS) 118.0000 5.36% 29 112.0000
24/05/06 17:15 ANSWEAR (ANR) 23.4500 0.21% 193 23.4000
24/05/06 17:15 READGENE (RDG) 5.4000 -2.88% 1 5.5600
24/05/06 17:15 VERBICOM (VRB) 1.4000 - 2 1.4000
24/05/06 17:15 REDAN (RDN) 0.2980 - 2 0.2980
24/05/06 17:15 EXIMIT (EXM) 98.5000 - 3 98.5000
24/05/06 17:15 AMREST (EAT) 26.2000 -0.19% 1 505 26.2500
24/05/06 17:15 VRFABRIC (VFA) 7.0000 - 5 7.0000
24/05/06 17:15 MEGAPIXEL (MPS) 7.1500 2.14% - 7.0000
24/05/06 17:15 LENA (LEN) 3.6000 1.98% 24 3.5300
24/05/06 17:15 EXAMOBILE (EXA) 4.0600 -0.49% 1 4.0800
24/05/06 17:15 SHOPER (SHO) 40.8000 8.80% 1 454 37.5000
24/05/06 17:15 ASSECOBS (ABS) 60.8000 -1.94% 104 62.0000
24/05/06 17:15 FCHFZ24 (FCHFZ24) 4.5450 -0.29% - 4.5580
24/05/06 17:15 LUG (LUG) 7.6000 -1.30% 19 7.7000
24/05/06 17:15 KERNEL (KER) 10.1800 -1.36% 469 10.3200
24/05/06 17:15 MINERAL (MND) 0.7100 -4.05% 6 0.7400
24/05/06 17:15 IMAGEPWR (IPW) 4.5800 -11.92% 39 5.2000
24/05/06 17:15 POLARISIT (PIT) 0.5200 -1.89% 5 0.5300
24/05/06 17:15 WIELTON (WLT) 7.8300 0.64% 171 7.7800
24/05/06 17:15 CIGAMES (CIG) 1.8400 24.32% 9 178 1.4800
24/05/06 17:15 GENOMTEC (GMT) 12.6600 4.46% 229 12.1200
24/05/06 17:15 INCUVO (IVO) 0.9000 -7.02% 25 0.9680
24/05/06 17:15 RAEN (RAE) 0.7460 1.08% 65 0.7380
24/05/06 17:15 SECOGROUP (SWG) 33.2000 3.75% - 32.0000
24/05/06 17:15 F11BM24 580.3600 2.54% 1 566.0000
24/05/06 17:15 CARBONSTU (CRB) 12.8500 -1.15% 3 13.0000
24/05/06 17:15 SAULETECH (SLT) 2.0600 -1.44% 23 2.0900
24/05/06 17:15 LAURENPES (LPS) 0.0770 0.26% 13 0.0768
24/05/06 17:15 FALEM24 37.1310 6.99% 32 34.7040
24/05/06 17:15 APS (APS) 6.6000 -0.75% 7 6.6500
24/05/06 17:15 QNATECHNO (QNA) 35.0000 0.29% 7 34.9000
24/05/06 17:15 MAKOLAB (MLB) 4.6800 1.74% 5 4.6000
24/05/06 17:15 FIGENE (FIG) 0.5040 0.80% 38 0.5000
24/05/06 17:15 SPACEFOX (FOX) 2.4000 - 1 2.4000
24/05/06 17:15 RSGAMES (RSG) 19.3500 -0.51% - 19.4500
24/05/06 17:15 FERRO (FRO) 34.0000 -0.58% 200 34.2000
24/05/06 17:15 NGGAMES (NGG) 0.0700 10.06% 202 0.0636
24/05/06 17:15 VINDEXUS (VIN) 9.0000 -5.86% 396 9.5600
24/05/06 17:15 SPYROSOFT (SPR) 440.0000 4.76% 465 420.0000
24/05/06 17:15 PCCROKITA (PCR) 100.0000 -1.77% 870 101.8000
24/05/06 17:15 ORZLOPONY (ORL) 3.3400 - 2 3.3400
24/05/06 17:15 PRAGMAINK (PRI) 4.5200 -0.88% - 4.5600
24/05/06 17:15 FEURM24 (FEURM24) 4.3188 -0.55% 3 4.3428
24/05/06 17:15 MBWS (MBW) 13.6000 4.21% - 13.0500
24/05/06 17:15 KLABATER (KBT) 0.6400 0.31% - 0.6380
24/05/06 17:15 FABRITY (FAB) 37.0000 - 79 37.0000
24/05/06 17:15 TERMO2PWR (T2P) 0.1700 -1.73% 5 0.1730
24/05/06 17:15 ZREMB (ZRE) 3.9800 6.70% 270 3.7300
24/05/06 17:15 SWMANSION (SWM) 25.2000 - - 25.2000
24/05/06 17:15 GREENX (GRX) 2.3600 1.72% 1 082 2.3200
24/05/06 17:15 BOGDANKA (LWB) 29.8600 4.41% 1 548 28.6000
24/05/06 17:15 THEDUST (THD) 8.8800 5.71% 16 8.4000
24/05/06 17:15 ROOFRENOV (RRH) 0.1370 -7.43% - 0.1480
24/05/06 17:15 XPLUS (XPL) 1.4800 -1.33% 3 1.5000
24/05/06 17:15 ATCCARGO (ATA) 12.5000 -1.19% 2 12.6500
24/05/06 17:15 FW20U2420 2 545.0000 3.04% 1 468 2 470.0000
24/05/06 17:15 ASSECOSEE (ASE) 50.0000 - 170 50.0000
24/05/06 17:15 COMPREMUM (CPR) 2.0900 -0.95% 35 2.1100
24/05/06 17:15 CARLSON (CAI) 5.7900 - 41 5.7900
24/05/06 17:15 DEMGAMES (DGS) 1.4650 -0.34% - 1.4700
24/05/06 17:15 AQUATECH (AQT) 1.7200 - - 1.7200
24/05/06 17:15 PGE (PGE) 6.2460 1.07% 39 910 6.1800
24/05/06 17:15 PATENTUS (PAT) 4.4000 2.56% 141 4.2900
24/05/06 17:15 CORMAY (CRM) 0.6060 2.71% 78 0.5900
24/05/06 17:15 PHARMENA (PHR) 6.2600 - 57 6.2600
24/05/06 17:15 EKOPOL (EGH) 5.7000 -1.72% 21 5.8000
24/05/06 17:15 CFI (CFI) 0.2260 - 3 0.2260
24/05/06 17:15 ENEA (ENA) 8.7000 0.81% 10 082 8.6300
24/05/06 17:15 HUUUGE (HUG) 24.7500 -0.20% 260 24.8000
24/05/06 17:15 MEDICOBIO (MDB) 0.8000 -10.11% 112 0.8900
24/05/06 17:15 HUBTECH (HUB) 0.3290 3.13% 158 0.3190
24/05/06 17:15 TESGAS (TSG) 3.2000 - 6 3.2000
24/05/06 17:15 FJSWU24 32.6600 4.01% - 31.4000
24/05/06 17:15 INTERNITY (INT) 5.9000 -4.07% - 6.1500
24/05/06 17:15 FMG (FMG) 111.5000 -1.33% 16 113.0000
24/05/06 17:15 MEDCAMP (MDP) 0.5560 -0.71% 12 0.5600
24/05/06 17:15 APLISENS (APN) 23.2000 0.87% 7 23.0000
24/05/06 17:15 IPOPEMA (IPE) 3.8900 2.37% 73 3.8000
24/05/06 17:15 EKIOSK (EKS) 1.0000 - - 1.0000
24/05/06 17:15 DS0725 97.8000 -0.10% 66 97.9000
24/05/06 17:15 TORPOL (TOR) 30.5500 -3.02% 1 046 31.5000
24/05/06 17:15 CAPTORTX (CTX) 80.0000 -3.61% 116 83.0000
24/05/06 17:15 FASBM24 25.7800 4.29% - 24.7190
24/05/06 17:15 ELQ (ELQ) 3.2400 1.89% 15 3.1800
24/05/06 17:15 INTERBUD (ITB) 3.1700 7.46% 101 2.9500
24/05/06 17:15 SFD (SFD) 1.9000 11.76% 56 1.7000
24/05/06 17:15 ATOMJELLY (ATJ) 1.7800 4.71% 4 1.7000
24/05/06 17:15 MOLIERA2 (MO2) 0.0880 0.57% - 0.0875
24/05/06 17:15 EDINVEST (EDI) 8.5000 - 32 8.5000
24/05/06 17:15 11BIT (11B) 577.0000 3.22% 1 628 559.0000
24/05/06 17:15 SILVAIR-REGS (SVRS) 4.3200 0.47% - 4.3000
24/05/06 17:15 DS1030 77.2000 0.26% 8 77.0000
24/05/06 17:15 GAMIVO (GMV) 19.3500 -3.25% 111 20.0000
24/05/06 17:15 SZAR (SZR) 0.1190 - - 0.1190
24/05/06 17:15 EASYCALL (ECL) 4.0200 4.69% 2 3.8400
24/05/06 17:15 MOVGAMVR (MVR) 0.2990 -0.33% - 0.3000
24/05/06 17:15 EUCO (EUC) 1.0950 -0.45% 4 1.1000
24/05/06 17:15 OZECAPITAL (OZE) 0.9000 0.45% 15 0.8960
24/05/06 17:15 FUSDM24 (FUSDM24) 3.9980 -1.42% 32 4.0555
24/05/06 17:15 CREEPYJAR (CRJ) 595.0000 1.36% 214 587.0000
24/05/06 17:15 FCHFM24 (FCHFM24) 4.4385 -0.61% - 4.4658
24/05/06 17:15 MEDINICE (ICE) 7.6200 -2.93% 110 7.8500
24/05/06 17:15 MOBRUK (MBR) 325.0000 -0.15% 1 381 325.5000
24/05/06 17:15 AGROTON (AGT) 3.0000 - - 3.0000
24/05/06 17:15 GPW (GPW) 45.2000 1.57% 3 022 44.5000
24/05/06 17:15 BPC (BPC) 0.2200 0.92% - 0.2180
24/05/06 17:15 POINTPACK (PNT) 25.0000 -4.94% 516 26.3000
24/05/06 17:15 NEWAG (NWG) 28.3000 -0.70% 539 28.5000
24/05/06 17:15 FUSDK24 (FUSDK24) 4.0010 -0.87% - 4.0362
24/05/06 17:15 BLACKPOIN (BPN) 0.8800 13.55% - 0.7750
24/05/06 17:15 SELVITA (SLV) 70.0000 -0.85% 324 70.6000
24/05/06 17:15 DS1029 87.7200 -0.52% 38 88.1800
24/05/06 17:15 EXCELLENC (EXC) 0.2050 -0.49% 56 0.2060
24/05/06 17:15 HONEYPAY (HPG) 2.9000 -0.68% 1 2.9200
24/05/06 17:15 VEE (VEE) 26.7000 1.52% 54 26.3000
24/05/06 17:15 SERINUS (SEN) 3.0400 0.66% 9 3.0200
24/05/06 17:15 BIOPLANET (BIP) 19.0000 -8.65% 75 20.8000
24/05/06 17:15 ERATONRG (ERA) 0.1800 - 7 0.1800
24/05/06 17:15 BIOMAXIMA (BMX) 14.0000 -2.10% 44 14.3000
24/05/06 17:15 STANDREW (STD) 15.5000 - - 15.5000
24/05/06 17:15 FKRUM24 459.7000 2.16% 1 450.0000
24/05/06 17:15 FLWBM24 29.8210 2.90% 1 28.9800
24/05/06 17:15 WS0428 90.4000 - 2 90.4000
24/05/06 17:15 NOOBZ (NOB) 10.0000 - 11 10.0000
24/05/06 17:15 SIMTERACT (SMT) 12.3000 6.96% 21 11.5000
24/05/06 17:15 NEPTIS (YAN) 103.0000 - - 103.0000
24/05/06 17:15 TAURONPE (TPE) 3.0240 3.38% 13 516 2.9250
24/05/06 17:15 EUROSNACK (ECK) 2.6900 0.37% 69 2.6800
24/05/06 17:15 TERMOEXP (TME) 20.6000 -4.63% - 21.6000
24/05/06 17:15 VERCOM (VRC) 115.0000 - 306 115.0000
24/05/06 17:15 RANKPROGR (RNK) 3.8700 - 263 3.8700
24/05/06 17:15 ONDE (OND) 14.0000 0.14% 221 13.9800
24/05/06 17:15 BLOOBER (BLO) 24.1500 -1.63% 184 24.5500
24/05/06 17:15 HARPER (HRP) 5.9200 -5.58% 137 6.2700
24/05/06 17:15 CDA (CDA) 27.6000 3.37% 16 26.7000
24/05/06 17:15 AZTEC (AZC) 2.7600 -1.43% 8 2.8000
24/05/06 17:15 FLPPU24 16 500.0000 9.27% 82 15 100.0000
24/05/06 17:15 GALVO (GAL) 1.7300 - - 1.7300
24/05/06 17:15 NOCTILUCA (NCL) 109.0000 1.30% 66 107.6000
24/05/06 17:15 DRAGOENT (DGE) 25.4000 3.25% 51 24.6000
24/05/06 17:15 PURE (PUR) 7.7600 -0.89% 80 7.8300
24/05/06 17:15 CAVATINA (CAV) 14.6000 -8.75% 94 16.0000
24/05/06 17:15 MABION (MAB) 16.4000 -0.73% 289 16.5200
24/05/06 17:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
24/05/06 17:15 TELEMEDPL (TMP) 1.6900 4.97% - 1.6100
24/05/06 17:15 ESKIMOS (ESK) 0.1900 9.83% 4 0.1730
24/05/06 17:15 MOVIEGAME (MOV) 34.2000 6.88% 807 32.0000
24/05/06 17:15 DINOPL (DNP) 396.1000 2.43% 99 260 386.7000
24/05/06 17:15 WIERZYCL (WRL) 1.4500 0.69% 1 1.4400
24/05/06 17:15 OVOSTAR (OVO) 69.8000 4.18% 25 67.0000
24/05/06 17:15 ARTGAMES (ARG) 0.7000 2.34% 3 0.6840
24/05/06 17:15 FLPPM24 16 550.0000 4.09% 2 321 15 900.0000
24/05/06 17:15 OTMUCHOW (OTM) 4.8200 -2.43% 50 4.9400
24/05/06 17:15 QUART (QRT) 6.6000 55.66% 24 4.2400
24/05/06 17:15 POLTRONIC (PTN) 0.7350 -0.68% 1 0.7400
24/05/06 17:15 ZUE (ZUE) 10.1500 -3.79% 214 10.5500
24/05/06 17:15 VIVID (VVD) 0.5700 -3.06% 5 0.5880
24/05/06 17:15 ENERGA (ENG) 9.6000 0.10% 130 9.5900
24/05/06 17:15 GAMEDUST (GDC) 0.1160 -3.33% - 0.1200
24/05/06 17:15 CONSOLE (CLA) 10.7000 -2.73% - 11.0000
24/05/06 17:15 VOOLT (VLT) 2.4400 2.09% 24 2.3900
24/05/06 17:15 LABOPRINT (LAB) 20.6000 -1.90% 3 21.0000
24/05/06 17:15 DIGITANET (DIG) 50.8000 2.01% 837 49.8000
24/05/06 17:15 MILKILAND (MLK) 0.5900 - - 0.5900
24/05/06 17:15 ALTUS (ALI) 2.8500 -2.40% 3 2.9200
24/05/06 17:15 BOOMBIT (BBT) 10.9000 -1.80% 45 11.1000
24/05/06 17:15 BRAS (BSA) 0.1850 14.20% 5 0.1620
24/05/06 17:15 FMILM24 9.4400 1.18% - 9.3300
24/05/06 17:15 DS0726 94.5000 - 63 94.5000
24/05/06 17:15 VOTUM (VOT) 44.3000 -1.34% 1 375 44.9000
24/05/06 17:15 DBENERGY (DBE) 17.0000 -3.13% 14 17.5500
24/05/06 17:15 IZOSTAL (IZS) 2.5900 0.39% 6 2.5800
24/05/06 17:15 GRUPAREC (GRC) 87.0000 1.16% 12 86.0000
24/05/06 17:15 AQUABB (AQU) 13.7000 0.74% - 13.6000
24/05/06 17:15 NESTMEDIC (NST) 0.7700 -6.10% 6 0.8200
24/05/06 17:15 MFOOD (MFD) 1.9900 1.02% 6 1.9700
24/05/06 17:15 OTLOG (OTS) 34.9500 3.10% 292 33.9000
24/05/06 17:15 HORTICO (HOR) 5.0500 -0.98% - 5.1000
24/05/06 17:15 FOREVEREN (FOR) 2.9200 0.69% 21 2.9000
24/05/06 17:15 BLACKROSE (BRP) 1.9000 -4.04% 12 1.9800
24/05/06 17:15 DS0727 91.8000 0.07% 21 91.7400
24/05/06 17:15 CELTIC (CPD) 3.8100 -4.27% 34 3.9800
24/05/06 17:15 INNOGENE (IGN) 1.7150 -4.72% 9 1.8000
24/05/06 17:15 FMBKM24 709.0000 1.87% 6 696.0000
24/05/06 17:15 KORBANK (KOR) 7.9000 2.60% 4 7.7000
24/05/06 17:15 FINTECH (FTH) 1.1700 - - 1.1700
24/05/06 17:15 INPRO (INP) 7.9000 - 5 7.9000
24/05/06 17:15 WS0447 80.5000 0.25% 2 80.3000
24/05/06 17:15 MPLVERBUM (VER) 7.9500 19.55% 5 6.6500
24/05/06 17:15 PS1024 98.8500 0.06% 11 98.7900
24/05/06 17:15 WESTREAL (WRE) 0.6900 11.29% 2 0.6200
24/05/06 17:15 BOWIM (BOW) 6.7700 0.30% 20 6.7500
24/05/06 17:15 GRODNO (GRN) 11.0000 -0.18% 75 11.0200
24/05/06 17:15 KGL (KGL) 16.0000 -1.84% 77 16.3000
24/05/06 17:15 BTCSTUDIO (BTC) 0.3800 -1.55% - 0.3860
24/05/06 17:15 ENTER (ENT) 66.5000 1.37% 687 65.6000
24/05/06 17:15 BENEFIT (BFT) 2 880.0000 5.11% 1 837 2 740.0000
24/05/06 17:15 TAMEX (TOS) 3.4400 12.42% 8 3.0600
24/05/06 17:15 LIBET (LBT) 1.3000 -1.52% 74 1.3200
24/05/06 17:15 ECNOLOGY (ECN) 3.6500 1.96% 10 3.5800
24/05/06 17:15 APSENERGY (APE) 2.7400 -7.12% 30 2.9500
24/05/06 17:15 INVENTION (INM) 0.2075 0.73% 65 0.2060
24/05/06 17:15 IMCOMPANY (IMC) 8.4000 - 4 8.4000
24/05/06 17:15 COLUMBUS (CLC) 4.9400 - 88 4.9400
24/05/06 17:15 KSGAGRO (KSG) 1.5000 2.04% 3 1.4700
24/05/06 17:15 MOLECURE (MOC) 14.2800 -1.65% 117 14.5200
24/05/06 17:15 URTESTE (URT) 97.8000 -0.20% 12 98.0000
24/05/06 17:15 KRUK (KRU) 472.8000 2.92% 20 343 459.4000
24/05/06 17:15 KRVITAMIN (KVT) 11.9500 4.37% 13 11.4500
24/05/06 17:15 CANNABIS (CBD) 0.5690 -0.87% 26 0.5740
24/05/06 17:15 APANET (APA) 1.9800 -4.81% - 2.0800
24/05/06 17:15 CREOTECH (CRI) 179.5000 1.99% 142 176.0000
24/05/06 17:15 UNIMOT (UNT) 134.4000 0.60% 277 133.6000
24/05/06 17:15 JWWINVEST (JWW) 3.6800 -0.81% 3 3.7100
24/05/06 17:15 LGTRADE (LGT) 2.8200 3.68% 14 2.7200
24/05/06 17:15 ROBINSON (RBS) 3.4800 - 5 3.4800
24/05/06 17:15 SEVENET (SEV) 2.7200 0.74% 48 2.7000
24/05/06 17:15 WZ0525 100.5200 - 1 100.5200
24/05/06 17:15 SYNERGA (SNG) 0.6900 -1.15% 11 0.6980
24/05/06 17:15 ENELMED (ENE) 18.5000 3.93% 4 17.8000
24/05/06 17:15 DEKTRA (DKR) 9.4000 -1.05% 12 9.5000
24/05/06 17:15 PTWP (PTW) 57.0000 -5.00% 16 60.0000
24/05/06 17:15 FGBPU24 (FGBPU24) 5.0391 -0.66% - 5.0725
24/05/06 17:15 IIAAV (IIA) 103.6000 4.65% 1 99.0000
24/05/06 17:15 FORBUILD (BTX) 5.2000 8.33% 8 4.8000
24/05/06 17:15 ESOTIQ (EAH) 34.7000 0.29% 76 34.6000
24/05/06 17:15 OPTIGIS (OPI) 0.4960 -0.40% 1 0.4980
24/05/06 17:15 SOFTBLUE (SBE) 0.3140 -1.26% 34 0.3180
24/05/06 17:15 FEMTECH (FEM) 0.7950 0.63% 1 0.7900
24/05/06 17:15 JRCGROUP (JRC) 0.0990 0.61% 21 0.0984
24/05/06 17:15 RYVU (RVU) 51.8000 6.58% 269 48.6000
24/05/06 17:15 KLON (KLN) 1.6500 - - 1.6500
24/05/06 17:15 EFENERGII (EFE) 0.1600 -0.62% 7 0.1610
24/05/06 17:15 CYBERFLKS (CBF) 112.5000 1.81% 501 110.5000
24/05/06 17:15 PREFABET (PBB) 1.9000 -2.56% - 1.9500
24/05/06 17:15 GREENENER (GRE) 0.2960 - - 0.2960
24/05/06 17:15 TELESTO (TLO) 29.2000 - - 29.2000
24/05/06 17:15 MBFGROUP (MBF) 3.1000 -2.21% 9 3.1700
24/05/06 17:15 FEERUM (FEE) 6.6200 0.30% 18 6.6000
24/05/06 17:15 SNTVERSE (SVE) 4.8000 -0.83% 263 4.8400
24/05/06 17:15 LOKUM (LKD) 26.6000 -1.48% 4 27.0000
24/05/06 17:15 COALENERG (CLE) 1.0500 -1.32% 11 1.0640
24/05/06 17:15 VRFACTORY (VRF) 0.3810 -1.80% 2 0.3880
24/05/06 17:15 BIOCELTIX (BCX) 67.0000 - 116 67.0000
24/05/06 17:15 WZ0524 100.0000 -0.10% 1 100.1000
24/05/06 17:15 WZ0528 99.8000 - 10 99.8000
24/05/06 17:15 SYNEKTIK (SNT) 131.2000 3.96% 2 614 126.2000
24/05/06 17:15 ZENERIS (ZEN) 4.1000 3.02% 17 3.9800
24/05/06 17:15 GRAPHENE (GPH) 0.6400 -1.54% 7 0.6500
24/05/06 17:15 ACAUTOGAZ (ACG) 32.7000 0.62% 88 32.5000
24/05/06 17:15 KUPIEC (KPC) 1.0000 2.04% 1 0.9800
24/05/06 17:15 HIPROMINE (HPM) 234.0000 2.18% 17 229.0000
24/05/06 17:15 TOYA (TOA) 7.5000 -2.09% 327 7.6600
24/05/06 17:15 ZORTRAX (ZRX) 0.2025 -0.74% 190 0.2040
24/05/06 17:15 WZ0126 100.4000 0.10% 3 100.3000
24/05/06 17:15 STEMCELLS (SCS) 0.5200 - - 0.5200
24/05/06 17:15 BIGCHEESE (BCS) 21.4000 11.34% 340 19.2200
24/05/06 17:15 BIOGENED (BGD) 24.2000 -6.20% 16 25.8000
24/05/06 17:15 YOSHI (YOS) 3.0400 -3.80% 34 3.1600
24/05/06 17:15 CFG (CFG) 5.5000 -17.91% 152 6.7000
24/05/06 17:15 GRUPRACUJ (GPP) 63.5000 1.60% 8 926 62.5000
24/05/06 17:15 EKOBOX (EBX) 0.6850 3.79% 3 0.6600
24/05/06 17:15 IRONWOLF (IWS) 3.7800 - 3 3.7800
24/05/06 17:15 MEDICALG (MDG) 26.1000 -3.05% 333 26.9200
24/05/06 17:15 4MOBILITY (4MB) 1.4500 1.40% - 1.4300
24/05/06 17:15 ADATEX (ADX) 0.4120 17.71% 36 0.3500
24/05/06 17:15 PLANETB2B (P2B) 0.0465 - - 0.0465
24/05/06 17:15 FW20Z2420 2 566.0000 3.55% 174 2 478.0000
24/05/06 17:15 SESCOM (SES) 59.4000 -0.67% 64 59.8000
24/05/06 17:15 AUTOPARTN (APR) 26.8000 1.13% 998 26.5000
24/05/06 17:15 SUNEX (SNX) 10.8800 1.30% 54 10.7400
24/05/06 17:15 TARCZYNSKI (TAR) 64.0000 1.59% 396 63.0000
24/05/06 17:15 TSGAMES (TEN) 88.4500 0.63% 1 708 87.9000
24/05/06 17:15 ZAMET (ZMT) 1.7150 2.39% 1 328 1.6750
24/05/06 17:15 VOXEL (VOX) 93.0000 0.22% 1 773 92.8000
24/05/06 17:15 AILLERON (ALL) 17.2600 2.74% 445 16.8000
24/05/06 17:15 TOWERINVT (TOW) 4.4000 0.92% 14 4.3600
24/05/06 17:15 DDISTANCE (DDI) 0.9680 4.09% 11 0.9300
24/05/06 17:15 MEDAPP (MDA) 0.3360 2.75% 5 0.3270
24/05/06 17:15 MPAY (MPY) 0.7120 1.14% 21 0.7040
24/05/06 17:15 BINARY (BHX) 1.1700 - - 1.1700
24/05/06 17:15 SOPHARMA (SPH) 13.0500 -2.25% 2 13.3500
24/05/06 17:15 REMORSOL (RSP) 12.9000 -0.77% 8 13.0000
24/05/06 17:15 PIXELCROW (PIX) 0.1185 -0.42% 1 0.1190
24/05/06 17:15 SOLARINOV (SIN) 0.0660 -5.71% 10 0.0700
24/05/06 17:15 COMPERIA (CPL) 6.8000 - 4 6.8000
24/05/06 17:15 CFSA (CFS) 4.5200 2.26% - 4.4200
24/05/06 17:15 IGORIA (IGT) 0.4270 -4.26% 63 0.4460
24/05/06 17:15 AITON (AIT) 0.3860 - 2 0.3860
24/05/06 17:15 CASPAR (CSR) 9.0000 9.09% 13 8.2500
24/05/06 17:15 PLATIGE (PLI) 22.0000 - 10 22.0000
24/05/06 17:15 KBJ (KBJ) 22.8000 10.68% - 20.6000
24/05/06 17:15 TELGAM (TLG) 0.5660 4.81% 24 0.5400
24/05/06 17:15 ONE2TRIBE (O2T) 0.2700 4.65% 1 0.2580
24/05/06 17:15 POLWAX (PWX) 1.7800 0.28% 4 1.7750
24/05/06 17:15 CDRL (CDL) 13.3000 - 3 13.3000
24/05/06 17:15 SKARBIEC (SKH) 21.4000 0.94% 97 21.2000
24/05/06 17:15 VIGOPHOTN (VGO) 460.0000 -3.16% 95 475.0000
24/05/06 17:15 NEXITY (NXG) 2.5500 0.39% 1 2.5400
24/05/06 17:15 SANTANDER (SAN) 19.8300 -0.45% 53 19.9200
24/05/06 17:15 AIRWAY (AWM) 0.2640 -2.22% 93 0.2700
24/05/06 17:15 COMECO (CMC) 0.1300 -1.52% - 0.1320
24/05/06 17:15 GRUPAMZ (GMZ) 0.5100 6.25% 13 0.4800
24/05/06 17:15 INFRA (IFA) 2.9600 5.71% 3 2.8000
24/05/06 17:15 WIRTUALNA (WPL) 118.6000 -1.50% 56 120.4000
24/05/06 17:15 IMS (IMS) 4.3500 -3.33% 31 4.5000
24/05/06 17:15 QUBICGMS (QUB) 1.9300 -0.52% 2 1.9400
24/05/06 17:15 PHOTON (PEN) 7.5000 -1.06% 103 7.5800
24/05/06 17:15 PEKABEX (PBX) 25.1000 -0.79% 180 25.3000
24/05/06 17:15 3RGAMES (3RG) 0.2850 - 15 0.2850
24/05/06 17:15 LUDUS (LUD) 0.2520 -14.86% 2 0.2960
24/05/06 17:15 FARM51 (F51) 15.9000 3.92% 211 15.3000
24/05/06 17:15 INTM (IMR) 0.0730 - - 0.0730
24/05/06 17:15 PHN (PHN) 11.7000 2.18% 1 11.4500
24/05/06 17:15 FJSWM24 31.9990 2.57% 18 31.1980
24/05/06 17:15 CLNPHARMA (CLN) 15.6000 0.52% 1 898 15.5200
24/05/06 17:15 FGPWM24 45.7000 0.77% - 45.3500
24/05/06 17:15 AIGAMES (ALG) 1.4350 -3.04% 4 1.4800
24/05/06 17:15 FDNPU24 400.2800 1.34% 2 395.0000
24/05/06 17:15 FPZUM24 53.2000 2.54% 14 51.8800
24/05/06 17:15 FPKOM24 62.8600 4.59% 40 60.1000
24/05/06 17:15 FOPLM24 8.2870 3.60% - 7.9990
24/05/06 17:15 FCDRM24 124.1500 3.81% 94 119.5900
24/05/06 17:15 FACPM24 79.6900 2.17% - 78.0000
24/05/06 17:15 XTPL (XTP) 141.4000 1.00% 680 140.0000
24/05/06 17:15 FKGHM24 145.8000 3.35% 159 141.0700
24/05/06 17:15 FTPEM24 3.0400 2.99% - 2.9518
24/05/06 17:15 SYGNIS (SYG) 0.6700 -1.47% 4 0.6800
24/05/06 17:15 IBCPOLSKA (IBC) 3.2200 34.17% 358 2.4000
24/05/06 17:15 IU (IUS) 11.4000 - - 11.4000
24/05/06 17:15 GIGROUP (GIG) 1.3800 -3.50% 20 1.4300
24/05/06 17:15 PFMEDICAL (PFM) 5.8000 -10.77% 3 6.5000
24/05/06 17:15 MENNICASK (MNS) 53.0000 - 32 53.0000
24/05/06 17:15 CLOUD (CLD) 71.4000 -1.38% 25 72.4000
24/05/06 17:15 TRUEGS (TGS) 0.4660 -0.85% 2 0.4700
24/05/06 17:15 MEXPOLSKA (MEX) 4.6400 3.80% 3 4.4700
24/05/06 17:15 PLAYWAY (PLW) 302.0000 1.68% 989 297.0000
24/05/06 17:15 FPKOU24 59.4200 0.90% - 58.8900
24/05/06 17:15 VARSAV (VAR) 0.6000 -1.96% 9 0.6120
24/05/06 17:15 MAXCOM (MXC) 10.7000 2.88% 3 10.4000
24/05/06 17:15 NOVINA (NOV) 0.7070 1.58% 30 0.6960
24/05/06 17:15 CZARNKOW (BRO) 0.0980 - - 0.0980
24/05/06 17:15 EKIPA (EEE) 3.1500 -5.69% 36 3.3400
24/05/06 17:15 TBULL (TBL) 4.3400 0.46% 1 4.3200
24/05/06 17:15 DATAWALK (DAT) 65.2000 -0.91% 5 326 65.8000
24/05/06 17:15 GENRG (GNG) 0.3080 6.21% 2 0.2900
24/05/06 17:15 PCCEXOL (PCX) 2.7900 0.54% 69 2.7750
24/05/06 17:15 MADKOM (MAD) 1.7000 -4.49% 20 1.7800
24/05/06 17:15 FHDOM (FHD) 8.0000 -6.98% 1 8.6000
24/05/06 17:15 FPKNM24 68.2500 1.67% 26 67.1300
24/05/06 17:15 ONEMORE (OML) 1.3660 0.29% 130 1.3620
24/05/06 17:15 PRYMUS (PRS) 6.3000 -0.79% 2 6.3500
24/05/06 17:15 HEMP (HMP) 0.4500 -3.23% 107 0.4650
24/05/06 17:15 JRHOLDING (JRH) 6.6000 -1.49% 8 6.7000
24/05/06 17:15 FPEOM24 173.0700 2.41% 33 169.0000
24/05/06 17:15 FALRZ24 105.0000 1.81% - 103.1300
24/05/06 17:15 FPGEM24 6.3090 0.98% 1 6.2480
24/05/06 17:15 FACPU24 79.6500 1.08% - 78.8000
24/05/06 17:15 FPZUU24 50.8700 1.33% - 50.2000
24/05/06 17:15 FPGEU24 6.3100 2.27% - 6.1700
24/05/06 17:15 FCDRU24 126.9200 3.62% - 122.4900
24/05/06 17:15 FPKNU24 65.7500 1.91% 1 64.5200
24/05/06 17:15 FKGHU24 145.9900 1.80% 1 143.4100
24/05/06 17:15 FW40U24 6 392.0000 1.65% 25 6 288.0000
24/05/06 17:15 FW40Z24 6 420.0000 2.70% 6 6 251.0000
24/05/06 17:15 FPKOZ24 59.8000 0.34% - 59.6000
24/05/06 17:15 MLPGROUP (MLG) 81.6000 2.00% 38 80.0000
24/05/06 17:15 HMINWEST (HMI) 48.3000 - 73 48.3000
24/05/06 17:15 MERCATOR (MRC) 42.6500 1.43% 133 42.0500
24/05/06 17:15 PRESENT24 (P24) 0.1220 - 2 0.1220
24/05/06 17:15 ARTIFEX (ART) 28.7000 -0.35% 205 28.8000
24/05/06 17:15 FDNPM24 400.6600 3.05% 41 388.8000
- - MILTON (MTN) - - - 0.5500
- - WS0429 - - - 101.0000
- - MAXIPIZZA (MXP) - - - 0.6000
- - FDOMM24 - - - 180.2400
- - BEST (BST) - - - 20.0000
- - KPPD (KPD) - - - 48.0000
- - TRITON (TRI) - - - 4.7000
- - PBG (PBG) - - - 0.0215
- - KOMPAP (KMP) - - - 26.0000
- - UFGAMES (UFG) - - - 1.4300
- - CAPITAL (CPA) - - - 0.7500
- - MSM (MSM) - - - 2.8000
- - FASING (FSG) - - - 13.7000
- - MOJ (MOJ) - - - 1.7000
- - REINO (RNC) - - - 1.3700
- - NTCAPITAL (NTC) - - - 0.6680
- - FXTBU24 - - - 59.4100
- - ADIUVO (ADV) - - - 0.9400
- - TERMOREX (TRR) - - - 0.6850
- - FTENZ24 - - - 91.6400
- - MANYDEV (MAN) - - - 1.1400
- - UNIVERSE (UNV) - - - 6.3000
- - LUON (LUO) - - - 10.6500
- - FEURH25 (FEURH25) - - - 4.4237
- - ERG (ERG) - - - 55.0000
- - OVIDWORKS (OVI) - - - 0.3880
- - DETGAMES (DEG) - - - 1.9500
- - REINHOLD (RHD) - - - 0.0875
- - UNICREDIT (UCG) - - - 152.1600
- - CZTOREBKA (CZT) - - - 0.6700
- - EMONT (ELM) - - - 0.3600
- - NEXTBIKE (NXB) - - - 6.8500
- - MILKPOL (MLP) - - - 0.7100
- - FENAM24 - - - 8.6460
- - 7FIT (7FT) - - - 10.9000
- - SHEEPYARD (SHY) - - - 0.3700
- - FLPPZ24 - - - 16 317.6000
- - DRAGEUS (DRG) - - - 1.8650
- - BALTICON (BLT) - - - 11.0000
- - ONICO (ONC) - - - 8.0000
- - CCS (CCS) - - - 1.4500
- - AGROLIGA (AGL) - - - 14.8000
- - AKCEPTFIN (AFC) - - - 0.3400
- - M4B (M4B) - - - 10.0000
- - PLGROUP (PLG) - - - 0.1390
- - AERFINANC (AER) - - - 0.1000
- - CONSTANCE (CCR) - - - 12.7000
- - FMABM24 - - - 16.5140
- - FMBKZ24 - - - 715.0000
- - WZ1129 - - - 97.9000
- - MEDARD (MRD) - - - 0.6500
- - EUROHOLD (EHG) - - - 2.2000
- - INVESTEKO (IVE) - - - 2.1600
- - PROMISE (PRO) - - - 4.8400
- - TATRY (TMR) - - - 114.0000
- - HAMBURGER (MRH) - - - 0.5150
- - EONET (EON) - - - 15.9000
- - FCDRZ24 - - - 124.9700
- - FKGHZ24 - - - 141.3000
- - FPKNZ24 - - - 65.7900
- - 7LEVELS (7LV) - - - 7.9500
- - FCARU24 - - - 542.5200
- - ENAP (ENP) - - - 1.9400
- - ORCOGROUP (OPG) - - - 2.4000
- - ASTRO (ASR) - - - 0.1270
- - NOTORIA (NTS) - - - 5.2000
- - ORGANIC (ORG) - - - 8.8000
- - WS0437 - - - 94.3000
- - UNILABGAM (UNL) - - - 14.7000
- - FAPRM24 - - - 26.9700
- - LOKATYBUD (LBD) - - - 0.4800
- - FENAU24 - - - 8.7000
- - ANALIZY (AOL) - - - 13.8000
- - AALLIANCE (AAS) - - - 16.3000
- - MMCPL (MMC) - - - 13.1000
- - GRUPAHRC (HRC) - - - 0.9450
- - FPEOU24 - - - 173.0000
- - FABRYKAKD (FKD) - - - 0.0485
- - REDCARPET (RCM) - - - 52.5000
- - AMPLI (APL) - - - 1.1400
- - FGMSU24 (FGMSU24) - - - 15 447.0000
- - ADVERTIGO (AVE) - - - 0.3660
- - FGMSZ24 (FGMSZ24) - - - 15 641.0000
- - FPCOZ24 - - - 19.8100
- - MERA (MER) - - - 1.5500
- - DRFINANCE (DRF) - - - 0.8400
- - SAKANA (SKN) - - - 0.4480
- - WERTHHOLZ (WHH) - - - 0.2160
- - MEGARON (MEG) - - - 6.4000
- - FMBKU24 - - - 684.0000
- - GENOMED (GEN) - - - 29.6000
- - NTVSA (NTV) - - - 0.1340
- - ARI (ARI) - - - 0.2700
- - SFKPOLKAP (SFK) - - - 0.5200
- - FTPEU24 - - - 2.9505
- - FKTYU24 - - - 810.0000
- - FPCOU24 - - - 19.6000
- - FBASM24 (FBASM24) - - - 11 445.0000
- - WOJAS (WOJ) - - - 8.1800
- - HYDRAPRES (HPS) - - - 0.4100
- - FCHFK24 (FCHFK24) - - - 4.4290
- - FLWBU24 - - - 28.1910
- - ABAK (ABK) - - - 4.4000
- - MYCODERN (MCD) - - - 0.9300
- - DANKS (DNS) - - - 0.6600
- - WODKAN (WOD) - - - 6.5000
- - LUKARDI (LUK) - - - 0.6400
- - FJSWZ24 - - - 31.0000
- - FDOMZ24 - - - 172.0000
- - RAFAMET (RAF) - - - 15.0000
- - FGBPZ24 (FGBPZ24) - - - 5.0599
- - GTRINITY (GTY) - - - 4.0000
- - FGBPH25 (FGBPH25) - - - 5.0800
- - FGBPK24 (FGBPK24) - - - 5.0378
- - PARTNER (PRN) - - - 0.1300
- - FEURK24 (FEURK24) - - - 4.3206
- - FPKPU24 - - - 12.6200
- - GOLAB (GOL) - - - 0.1600
- - GKSKAT (GKS) - - - 0.1800
- - FOPLU24 - - - 7.8000
- - FLWBZ24 - - - 28.6910
- - F11BU24 - - - 515.0000
- - FEATM24 - - - 27.0420
- - TENDERHUT (THG) - - - 9.0600
- - FPEOZ24 - - - 181.4700
- - FINGU24 - - - 305.4900
- - FDNPZ24 - - - 376.7000
- - FPZUZ24 - - - 48.8600
- - HURTIMEX (HRT) - - - 0.1330
- - FEUHZ24 (FEUHZ24) - - - 13.0550
- - TAXNET (TXN) - - - 3.0200
- - FBASZ24 (FBASZ24) - - - 11 961.0000
- - FFINM24 (FFINM24) - - - 16 654.0000
- - WOODPCKR (WPR) - - - 9.9000
- - FATTU24 - - - 23.7910
- - FEURN24 (FEURN24) - - - 4.3403
- - FGPWU24 - - - 41.0000
- - RUCHCHORZ (RCW) - - - 0.4000
- - BIOFACTOR (BFC) - - - 4.6000
- - NEURONE (NRS) - - - 1.2000
- - FINGZ24 - - - 310.0000
- - FMILU24 - - - 9.3550
- - GEOTERM (GTP) - - - 8.5000
- - FCARM24 - - - 539.9700
- - FCHFN24 (FCHFN24) - - - 4.3971
- - FGBPN24 (FGBPN24) - - - 5.0060
- - FPGEZ24 - - - 6.5290
- - FPXMM24 - - - 4.0800
- - FATTZ24 - - - 25.3000
- - FFINU24 (FFINU24) - - - 16 927.0000
- - FMILZ24 - - - 10.1900
- - FPXMU24 - - - 4.1500
- - FKTYZ24 - - - 776.0000
- - PS0424 - - - 100.0000
- - FTXTU24 - - - 96.8600
- - F11BZ24 - - - 537.1700
- - FKRUU24 - - - 430.0000
- - GLCOSMED (GLC) - - - 3.4200
- - SWALLET (SWT) - - - 14.0500
- - FGMSM24 (FGMSM24) - - - 15 703.0000
- - FDOMU24 - - - 168.0000
- - PRIMETECH (PTH) - - - 0.2700
- - POLYSLASH (PSH) - - - 1.3150
- - FSPLU24 - - - 528.5000
- - MADMIND (MMS) - - - 2.8100
- - FSPLZ24 - - - 508.5000
- - FGPWZ24 - - - 41.2000
- - FKRUZ24 - - - 431.0000
- - LEXBONO (LXB) - - - 0.2360
- - GRMEDIA (GME) - - - 103.0000
- - ICPD (ICD) - - - 1.9400
- - PGMSA (PMG) - - - 2.4700
- - MILISYS (MLM) - - - 2.7000
- - FOOTHILLS (FTL) - - - 0.5800
- - AGROMEP (AGP) - - - 4.4000
- - TIM (TIM) - - - 50.5000
- - IFSA (IFR) - - - 6.6800
- - WZ0124 - - - 100.0000
- - MILESTONE (MMD) - - - 1.5800
- - FCIGU24 - - - 2.2400
- - FMRCU24 - - - 41.5700
- - FMABU24 - - - 18.9500
- - FBASU24 (FBASU24) - - - 12 834.0000
- - VIDIS (VDS) - - - 5.1500
- - ASMGROUP (ASM) - - - 0.2400
- - PLANTWEAR (PNW) - - - 1.1500
- - FORPOSTA (FPO) - - - 1.1000
- - 01CYBATON (01C) - - - 3.3600
- - ESTAR (EST) - - - 1.4600
- - MARKA (MRK) - - - 0.4000
- - STSHOLDING (STH) - - - 24.6000
- - VISTAL (VTL) - - - 0.5990
- - FASTFIN (FFI) - - - 1.0100
- - BAHOLDING (BAH) - - - 0.1048
- - IMPERIO (IMP) - - - 1.0800
- - UNFOLD (UNF) - - - 1.5600
- - APOLLO (APC) - - - 0.6950
- - ABSINVEST (AIN) - - - 0.6700
- - CARPATHIA (CRC) - - - 2.1000
- - PRIME (PRA) - - - 2.1800
- - CENTURION (CTF) - - - 0.9200
- - MERIT (MEI) - - - 5.9500
- - IFCAPITAL (IFC) - - - 0.2520
- - DS1023 - - - 99.8000
- - HYDRA (HYD) - - - 19.9000
- - REMEDIS (REM) - - - 0.0800
- - EDISON (EDN) - - - 4.2200
- - MTENERGIA (MTE) - - - 0.2820
- - FALCON (FLG) - - - 0.2840
- - LETUS (LET) - - - 1.7000
- - ROVITA (ROV) - - - 0.1500
- - PUNCHPUNK (PPG) - - - 0.3500
- - OXYGEN (OXY) - - - 0.3080
- - MOONLIT (MLT) - - - 0.1680
- - AFHOL (AFH) - - - 2.5000
- - NFPL (NFP) - - - 0.1600
- - BERGHOLDI (BRH) - - - 0.2100
- - PREFAGRP (PFG) - - - 31.4000
- - STILO (STI) - - - 2.5800
- - HORNIGOLD (HRL) - - - 0.0410
- - VISION (VIV) - - - 0.0220
- - PLASMA (PSM) - - - 0.1600
- - PRIMAMODA (PMA) - - - 0.8400
- - BRASTER (BRA) - - - 0.5800
- - EKOEXPORT (EEX) - - - 1.6300
- - YOLO (YOL) - - - 0.3345
- - GOTFI (GTF) - - - 16.9000
- - BIOERG (BER) - - - 0.1355
- - YELLOWBOS (YBS) - - - 0.1690
- - TRIGGO (TGG) - - - 3.3000
- - ARRINERA (ARX) - - - 0.8450
- - ZYWIEC (ZWC) - - - 481.0000
- - GHYDROGEN (GHY) - - - 8.0000
- - REDDEV (RDS) - - - 0.4760
- - INTELIWIS (ITL) - - - 3.9500
- - MERLINGRP (MRG) - - - 0.1700
- - ATONHT (ATO) - - - 0.1780
- - CEREALPLT (CRP) - - - 11.0000
- - INTERAOLT (IRL) - - - 11.5400
- - DENTAMDC (DAM) - - - 0.1650
- - PARCELTEC (PTE) - - - 0.5600
- - COPERNIC (CRS) - - - 1.0300
- - PLASTBOX (PLX) - - - 2.6800
- - UHYECA (ECA) - - - 1.1100
- - IFM (IFM) - - - 0.4900
- - SEDIVIO (SED) - - - 8.7000
- - NETIA (NET) - - - 6.9400
- - HGAMES (HBG) - - - 3.4600
- - TALANX (TNX) - - - 170.0000
- - KME (KME) - - - 0.8000
- - ETFW20L (ETFW20L) - - - 237.0000
- - ETFDAX (ETFDAX) - - - 589.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
- - FOXBUY (FOX) - - - 11.0000
- - IDEABANK (IDA) - - - 1.5880
- - REGNON (REG) - - - 0.7950
- - AWBUD (AWB) - - - 0.9500
- - WADEX (WAX) - - - 6.5200
- - GRUPAEMM (GEM) - - - 0.0900
- - STELMET (STL) - - - 9.0500
- - TXM (TXM) - - - 0.1000
- - FLUID (FLD) - - - 0.1000
- - HOLLYWOOD (HLD) - - - 0.9850
- - MEDGALIC (MGC) - - - 0.0240
- - LANGLOO (LAN) - - - 0.0400
- - LIBERTY (LTG) - - - 0.2500
- - LARK (LRK) - - - 0.1500
- - INDYGO (IDG) - - - 0.2500
- - SADOVAYA (SGR) - - - 0.1200
- - KDMSHIPNG (KDM) - - - 1.4000
- - WESTAISIC (WES) - - - 0.0800
- - ELEKTRIM (ELE) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FTXTZ24 - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FPXMZ24 - - - 4.3300
- - FCIGZ24 - - - -
- - cccc (cccc) - - - -
- - FSVEZ24 - - - 4.1700
- - FSVEM24 - - - 5.3200
- - FCARZ24 - - - 559.6200
- - FSVEU24 - - - 4.6400
- - cccc (cccc) - - - -
- - FMRCZ24 - - - 44.6900
- - FXTBZ24 - - - 55.7600
- - CONSOLEW (CWA) - - - 25.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FFINZ24 (FFINZ24) - - - 16 350.0000
- - FPETM24 (FPETM24) - - - -
- - FPETU24 (FPETU24) - - - -
- - FPKPZ24 - - - 13.0800
- - FAPRU24 - - - 26.1900
- - FENAZ24 - - - 9.2900
- - FAPRZ24 - - - 26.3100
- - cccc (cccc) - - - -
- - FASBU24 - - - 24.5900
- - cccc (cccc) - - - -
- - FASBZ24 - - - 24.7000
- - FEATU24 - - - 25.4900
- - IMMGAMES (IMG) - - - 6.0000
- - FEATZ24 - - - 25.6000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FMABZ24 - - - 16.4600
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - GAMESBOX (GMB) - - - 12.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FACPZ24 - - - 75.4800
- - FTPEZ24 - - - 3.1200
- - FOPLZ24 - - - 8.3300
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij