inwestinfo
Reklama
Poniedziałek, 27 maja 2024
Warszawa16:40Nowy Jork10:40Tokio23:40Londyn15:40

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
- - 01CYBATON (01C) - - - 3.3600
24/05/24 17:15 06MAGNA (06N) 3.3550 3.87% 236 3.2300
- - 08OCTAVA (08N) - - - 0.9550
24/05/24 17:15 11BIT (11B) 585.0000 0.86% 3 226 580.0000
24/05/24 17:15 1SOLUTION (ONE) 0.1320 1.54% 13 0.1300
24/05/24 17:15 3RGAMES (3RG) 0.3380 2.42% 316 0.3300
24/05/24 17:15 4MASS (4MS) 6.1200 -2.86% 302 6.3000
- - 4MOBILITY (4MB) - - - 1.7700
24/05/24 17:15 7FIT (7FT) 11.5000 -1.71% - 11.7000
- - 7LEVELS (7LV) - - - 7.3000
24/05/24 17:15 AALLIANCE (AAS) 16.3000 - - 16.3000
- - ABAK (ABK) - - - 4.2000
24/05/24 17:15 ABPL (ABE) 97.4000 -5.44% 208 103.0000
- - ABSINVEST (AIN) - - - 0.6700
24/05/24 17:15 ACAUTOGAZ (ACG) 31.3000 -10.57% 139 35.0000
24/05/24 17:15 ACTION (ACT) 20.8000 -4.15% 122 21.7000
24/05/24 17:15 ADATEX (ADX) 0.4040 -0.98% 4 0.4080
24/05/24 17:15 ADIUVO (ADV) 0.9000 -2.17% 9 0.9200
24/05/24 17:15 ADVERTIGO (AVE) 0.3460 -4.42% 3 0.3620
- - AERFINANC (AER) - - - 0.0800
- - AFHOL (AFH) - - - 2.5000
24/05/24 17:15 AGORA (AGO) 11.6200 2.11% 2 032 11.3800
24/05/24 17:15 AGROLIGA (AGL) 13.2000 0.76% 1 13.1000
- - AGROMEP (AGP) - - - 4.4000
- - AGROTON (AGT) - - - 3.1600
24/05/24 17:15 AIGAMES (ALG) 1.5000 1.01% 20 1.4850
24/05/24 17:15 AILLERON (ALL) 17.0000 1.19% 294 16.8000
24/05/24 17:15 AIRWAY (AWM) 0.2645 -0.19% 15 0.2650
24/05/24 17:15 AITON (AIT) 0.3900 -1.02% 7 0.3940
24/05/24 17:15 AKCEPTFIN (AFC) 0.3240 1.25% - 0.3200
24/05/24 17:15 ALIOR (ALR) 95.0600 -0.29% 7 419 95.3400
24/05/24 17:15 ALLEGRO (ALE) 40.0000 0.20% 134 058 39.9200
24/05/24 17:15 ALTA (AAT) 2.1100 0.48% 143 2.1000
24/05/24 17:15 ALTUS (ALI) 3.1900 - 17 3.1900
24/05/24 17:15 AMBRA (AMB) 28.2000 -1.23% 24 28.5500
24/05/24 17:15 AMICA (AMC) 73.4000 -0.81% 220 74.0000
- - AMPLI (APL) - - - 0.9500
24/05/24 17:15 AMREST (EAT) 26.0000 - 201 26.0000
24/05/24 17:15 ANALIZY (AOL) 16.5000 1.23% 9 16.3000
24/05/24 17:15 ANSWEAR (ANR) 24.0000 -3.23% 776 24.8000
24/05/24 17:15 APANET (APA) 2.2800 - - 2.2800
24/05/24 17:15 APATOR (APT) 15.3600 -2.17% 114 15.7000
24/05/24 17:15 APIS (ASA) 0.0298 6.43% 3 0.0280
24/05/24 17:15 APLISENS (APN) 25.9000 1.97% 98 25.4000
- - APOLLO (APC) - - - 0.6950
24/05/24 17:15 APS (APS) 5.4500 -3.54% 1 5.6500
24/05/24 17:15 APSENERGY (APE) 2.6500 0.38% 7 2.6400
- - AQUABB (AQU) - - - 12.8000
24/05/24 17:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
24/05/24 17:15 AQUATECH (AQT) 1.5700 -0.63% 1 1.5800
24/05/24 17:15 ARCHICOM (ARH) 38.4000 -1.03% 462 38.8000
24/05/24 17:15 ARCTIC (ATC) 22.5600 3.11% 1 593 21.8800
- - ARI (ARI) - - - 0.3000
- - ARRINERA (ARX) - - - 0.8450
24/05/24 17:15 ARTGAMES (ARG) 0.7360 8.55% 30 0.6780
24/05/24 17:15 ARTIFEX (ART) 26.9000 1.51% 298 26.5000
24/05/24 17:15 ASBIS (ASB) 25.3000 -0.32% 1 110 25.3800
- - ASMGROUP (ASM) - - - 0.2400
24/05/24 17:15 ASSECOBS (ABS) 59.0000 -2.32% 50 60.4000
24/05/24 17:15 ASSECOPOL (ACP) 85.2000 -0.29% 3 385 85.4500
24/05/24 17:15 ASSECOSEE (ASE) 50.6000 -0.78% 29 51.0000
24/05/24 17:15 ASTARTA (AST) 26.8000 -0.19% 412 26.8500
24/05/24 17:15 ASTRO (ASR) 0.1520 -4.40% 1 0.1590
24/05/24 17:15 ATAL (1AT) 65.0000 - 155 65.0000
24/05/24 17:15 ATCCARGO (ATA) 12.8500 0.78% 51 12.7500
24/05/24 17:15 ATENDE (ATD) 3.0500 5.17% 537 2.9000
24/05/24 17:15 ATLANTAPL (ATP) 19.0500 -0.52% 15 19.1500
24/05/24 17:15 ATLANTIS (ATS) 2.6700 3.49% 38 2.5800
24/05/24 17:15 ATMGRUPA (ATG) 4.0700 -0.97% 7 4.1100
24/05/24 17:15 ATOMJELLY (ATJ) 1.7900 - - 1.7900
- - ATONHT (ATO) - - - 0.1780
24/05/24 17:15 ATREM (ATR) 13.4500 -1.10% 43 13.6000
24/05/24 17:15 AUTOPARTN (APR) 24.4500 -0.41% 1 278 24.5500
24/05/24 17:15 AUXILIA (AUX) 0.9600 -1.03% 2 0.9700
- - AWBUD (AWB) - - - 0.9500
24/05/24 17:15 AZTEC (AZC) 2.4600 -0.81% 1 2.4800
24/05/24 17:15 BACT (BAC) 1.9498 -3.90% 42 2.0290
- - BAHOLDING (BAH) - - - 0.1048
- - BALTICON (BLT) - - - 11.5000
24/05/24 17:15 BBIDEV (BBD) 4.3400 -0.23% 12 4.3500
24/05/24 17:15 BEDZIN (BDZ) 32.7500 -0.76% 152 33.0000
24/05/24 17:15 BELEAF (BLF) 5.2500 - - 5.2500
24/05/24 17:15 BENEFIT (BFT) 3 020.0000 0.67% 6 128 3 000.0000
- - BERGHOLDI (BRH) - - - 0.2100
24/05/24 17:15 BEST (BST) 20.2000 - 1 20.2000
24/05/24 17:15 BETACOM (BCM) 5.9000 -1.67% 6 6.0000
24/05/24 17:15 BIGCHEESE (BCS) 20.7000 -3.72% 151 21.5000
24/05/24 17:15 BINARY (BHX) 1.1700 - - 1.1700
24/05/24 17:15 BIOCELTIX (BCX) 68.8000 -1.71% 96 70.0000
- - BIOERG (BER) - - - 0.1355
- - BIOFACTOR (BFC) - - - 4.6000
24/05/24 17:15 BIOGENED (BGD) 20.4000 6.81% 9 19.1000
24/05/24 17:15 BIOMASS (BEP) 0.1984 - 39 0.1984
24/05/24 17:15 BIOMAXIMA (BMX) 13.6000 -1.81% 53 13.8500
24/05/24 17:15 BIOPLANET (BIP) 16.8000 - 6 16.8000
24/05/24 17:15 BIOTON (BIO) 3.5000 0.29% 229 3.4900
24/05/24 17:15 BIZTECH (BTK) 0.1660 2.47% 40 0.1620
24/05/24 17:15 BLACKPOIN (BPN) 0.8150 - 1 0.8150
24/05/24 17:15 BLACKROSE (BRP) 1.6600 -3.49% 39 1.7200
24/05/24 17:15 BLOOBER (BLO) 25.1000 0.40% 135 25.0000
24/05/24 17:15 BNPPPL (BNP) 95.4000 -2.05% 259 97.4000
24/05/24 17:15 BOGDANKA (LWB) 31.2000 -0.57% 1 401 31.3800
24/05/24 17:15 BOOMBIT (BBT) 11.5500 - 8 11.5500
24/05/24 17:15 BORYSZEW (BRS) 5.8300 -5.20% 555 6.1500
24/05/24 17:15 BOS (BOS) 14.3500 -1.03% 125 14.5000
24/05/24 17:15 BOWIM (BOW) 6.7500 -0.74% 45 6.8000
24/05/24 17:15 BPC (BPC) 0.1950 1.56% - 0.1920
24/05/24 17:15 BRAND24 (B24) 45.1000 0.22% 93 45.0000
24/05/24 17:15 BRAS (BSA) 0.1800 -3.23% 3 0.1860
- - BRASTER (BRA) - - - 0.5800
24/05/24 17:15 BSH (BSH) 4.4600 - - 4.4600
- - BTCSTUDIO (BTC) - - - 0.3740
24/05/24 17:15 BUDIMEX (BDX) 792.0000 0.89% 17 465 785.0000
24/05/24 17:15 BUMECH (BMC) 12.5800 -1.26% 178 12.7400
24/05/24 17:15 CANNABIS (CBD) 0.6730 0.60% 83 0.6690
24/05/24 17:15 CAPITAL (CPA) 0.7150 6.72% 2 0.6700
24/05/24 17:15 CAPITEA (CAP) 0.5920 7.25% 177 0.5520
24/05/24 17:15 CAPTORTX (CTX) 76.0000 -3.06% 31 78.4000
24/05/24 17:15 CARBONSTU (CRB) 13.2500 2.32% 4 12.9500
24/05/24 17:15 CARLSON (CAI) 5.4300 4.62% 58 5.1900
- - CARPATHIA (CRC) - - - 2.1000
24/05/24 17:15 CASPAR (CSR) 8.2500 - - 8.2500
24/05/24 17:15 CAVATINA (CAV) 15.7000 - 5 15.7000
24/05/24 17:15 CCC (CCC) 133.8000 2.69% 21 124 130.3000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - CCENERGY (CCE) - - - 0.4280
24/05/24 17:15 CCS (CCS) 1.2400 - 10 1.2400
24/05/24 17:15 CDA (CDA) 31.0000 2.99% 31 30.1000
24/05/24 17:15 CDPROJEKT (CDR) 139.4000 -1.93% 52 273 142.1500
24/05/24 17:15 CDRL (CDL) 15.1000 2.03% 4 14.8000
24/05/24 17:15 CELTIC (CPD) 3.8500 3.49% - 3.7200
- - CENTURION (CTF) - - - 0.9200
- - CEREALPLT (CRP) - - - 11.0000
24/05/24 17:15 CEZ (CEZ) 161.5000 -0.37% 181 162.1000
24/05/24 17:15 CFG (CFG) 4.8400 -1.22% 6 4.9000
24/05/24 17:15 CFI (CFI) 0.2320 -0.43% 1 0.2330
24/05/24 17:15 CFSA (CFS) 4.5600 -0.87% 13 4.6000
24/05/24 17:15 CHERRY (CHP) 14.2000 0.71% 24 14.1000
24/05/24 17:15 CIGAMES (CIG) 1.7330 - 413 1.7330
24/05/24 17:15 CITYSERV (CTS) 5.0000 2.04% 4 4.9000
24/05/24 17:15 CLNPHARMA (CLN) 15.6000 - 1 898 15.6000
24/05/24 17:15 CLOUD (CLD) 69.2000 -3.89% - 72.0000
- - CMI (CMI) - - - 12.5000
24/05/24 17:15 COALENERG (CLE) 1.0300 - 11 1.0300
24/05/24 17:15 COGNOR (COG) 8.1400 - 460 8.1400
24/05/24 17:15 COLUMBUS (CLC) 4.8000 -0.10% 177 4.8050
24/05/24 17:15 COMARCH (CMR) 257.0000 0.78% 687 255.0000
24/05/24 17:15 COMECO (CMC) 0.1180 29.96% - 0.0908
24/05/24 17:15 COMP (CMP) 104.0000 -5.45% 1 416 110.0000
24/05/24 17:15 COMPERIA (CPL) 6.5500 -1.50% 16 6.6500
24/05/24 17:15 COMPREMUM (CPR) 2.0000 -11.11% 506 2.2500
- - CONSOLE (CLA) - - - 11.0000
- - CONSOLEW (CWA) - - - 25.0000
24/05/24 17:15 CONSTANCE (CCR) 11.6000 -1.69% 1 11.8000
- - COPERNIC (CRS) - - - 1.0300
24/05/24 17:15 CORMAY (CRM) 0.6080 -0.33% 11 0.6100
24/05/24 17:15 COSMA (COS) 0.3560 - - 0.3560
24/05/24 17:15 CREEPYJAR (CRJ) 504.0000 -3.08% 712 520.0000
24/05/24 17:15 CREOTECH (CRI) 195.0000 -3.47% 619 202.0000
24/05/24 17:15 CYBERFLKS (CBF) 138.5000 1.09% 267 137.0000
24/05/24 17:15 CYFRPLSAT (CPS) 13.1400 -3.81% 20 805 13.6600
- - CZARNKOW (BRO) - - - 0.0915
24/05/24 17:15 CZTOREBKA (CZT) 0.7300 15.87% - 0.6300
24/05/24 17:15 DADELO (DAD) 19.0000 8.57% 300 17.5000
24/05/24 17:15 DANKS (DNS) 0.7400 2.78% 26 0.7200
24/05/24 17:15 DATAWALK (DAT) 65.9000 8.03% 2 057 61.0000
24/05/24 17:15 DBENERGY (DBE) 18.2000 -1.62% 1 18.5000
24/05/24 17:15 DDISTANCE (DDI) 0.7840 -0.25% 19 0.7860
24/05/24 17:15 DEBICA (DBC) 88.6000 -0.67% 179 89.2000
24/05/24 17:15 DECORA (DCR) 63.6000 -3.64% 179 66.0000
24/05/24 17:15 DEKPOL (DEK) 59.0000 - 83 59.0000
24/05/24 17:15 DEKTRA (DKR) 9.4000 - 9 9.4000
24/05/24 17:15 DELKO (DEL) 9.2000 -1.08% 74 9.3000
24/05/24 17:15 DEMGAMES (DGS) 1.4400 -0.35% 1 1.4450
- - DENTAMDC (DAM) - - - 0.1650
24/05/24 17:15 DETGAMES (DEG) 1.7000 - 4 1.7000
24/05/24 17:15 DEVELIA (DVL) 6.6900 0.75% 805 6.6400
24/05/24 17:15 DEVORAN (DEV) 0.0720 -1.37% 7 0.0730
24/05/24 17:15 DGA (DGA) 19.6000 4.26% 113 18.8000
24/05/24 17:15 DGNET (DGN) 10.0500 4.47% 31 9.6200
24/05/24 17:15 DIGITANET (DIG) 50.4000 -1.18% 916 51.0000
24/05/24 17:15 DIGITREE (DTR) 9.0000 -3.23% 10 9.3000
24/05/24 17:15 DINOPL (DNP) 407.0000 -0.46% 64 936 408.9000
24/05/24 17:15 DITIX (DTX) 0.1575 - 2 0.1575
24/05/24 17:15 DOMDEV (DOM) 205.5000 0.74% 577 204.0000
24/05/24 17:15 DRAGEUS (DRG) 1.7600 5.39% 18 1.6700
24/05/24 17:15 DRAGOENT (DGE) 26.2000 6.94% 29 24.5000
- - DRFINANCE (DRF) - - - 0.8500
24/05/24 17:15 DROZAPOL (DPL) 3.8300 - 4 3.8300
- - DS0725 - - - 97.9500
- - DS0726 - - - 94.2600
- - DS0727 - - - 91.8300
- - DS1023 - - - 99.8000
- - DS1029 - - - 87.7000
- - DS1030 - - - 77.6000
24/05/24 17:15 DUALITY (DUA) 1.6100 0.31% 57 1.6050
24/05/24 17:15 EASYCALL (ECL) 5.2000 - 3 5.2000
24/05/24 17:15 ECCGAMES (ECC) 0.4290 -2.72% 1 0.4410
24/05/24 17:15 ECHO (ECH) 4.8400 -0.82% 73 4.8800
24/05/24 17:15 ECNOLOGY (ECN) 3.6000 7.46% 79 3.3500
24/05/24 17:15 EDINVEST (EDI) 7.8800 3.68% 20 7.6000
- - EDISON (EDN) - - - 4.2200
24/05/24 17:15 EFEKT (EFK) 6.9500 -9.74% 3 7.7000
24/05/24 17:15 EFENERGII (EFE) 0.1510 -1.31% 8 0.1530
24/05/24 17:15 EKIOSK (EKS) 0.9250 -7.50% 1 1.0000
24/05/24 17:15 EKIPA (EEE) 3.1300 0.97% 12 3.1000
- - EKOBOX (EBX) - - - 0.5900
- - EKOEXPORT (EEX) - - - 1.6300
24/05/24 17:15 EKOPARK (EPR) 3.3600 - - 3.3600
24/05/24 17:15 EKOPOL (EGH) 5.1000 -2.86% 4 5.2500
- - ELEKTRIM (ELE) - - - -
24/05/24 17:15 ELEKTROTI (ELT) 30.3000 -2.26% 955 31.0000
24/05/24 17:15 ELKOP (EKP) 0.5140 1.98% 17 0.5040
24/05/24 17:15 ELQ (ELQ) 3.3400 3.09% 2 3.2400
24/05/24 17:15 EMCINSMED (EMC) 10.8000 0.93% - 10.7000
- - EMONT (ELM) - - - 0.3380
24/05/24 17:15 EMPLOCITY (EMP) 9.5000 4.63% 1 9.0800
- - ENAP (ENP) - - - 1.9400
24/05/24 17:15 ENEA (ENA) 10.2700 0.10% 3 182 10.2600
24/05/24 17:15 ENELMED (ENE) 19.2000 4.35% 6 18.4000
24/05/24 17:15 ENERGA (ENG) 10.3000 -0.39% 134 10.3400
24/05/24 17:15 ENERGOINS (ENI) 2.5900 -3.90% 140 2.6950
24/05/24 17:15 ENTER (ENT) 67.1000 -0.74% 875 67.6000
- - EONET (EON) - - - 16.9000
24/05/24 17:15 ERATONRG (ERA) 0.1710 2.40% - 0.1670
24/05/24 17:15 ERBUD (ERB) 40.9000 -2.85% 342 42.1000
- - ERG (ERG) - - - 54.0000
24/05/24 17:15 ESHOPPING (ESG) 0.0946 4.65% 13 0.0904
24/05/24 17:15 ESKIMOS (ESK) 0.2400 -3.23% - 0.2480
24/05/24 17:15 ESOTIQ (EAH) 39.9000 -0.50% 30 40.1000
- - ESTAR (EST) - - - 1.4600
- - ETFDAX (ETFDAX) - - - 589.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
- - ETFW20L (ETFW20L) - - - 237.0000
24/05/24 17:15 EUCO (EUC) 1.0400 -4.59% 7 1.0900
24/05/24 17:15 EUROCASH (EUR) 13.4400 -0.44% 3 894 13.5000
24/05/24 17:15 EUROHOLD (EHG) 2.9800 -13.87% 21 3.4600
24/05/24 17:15 EUROSNACK (ECK) 2.6000 2.36% 73 2.5400
24/05/24 17:15 EUROTAX (ETX) 4.9600 1.22% - 4.9000
24/05/24 17:15 EUROTEL (ETL) 44.0000 -5.38% 1 655 46.5000
24/05/24 17:15 EXAMOBILE (EXA) 3.6200 2.26% 1 3.5400
24/05/24 17:15 EXCELLENC (EXC) 0.2170 0.46% 27 0.2160
24/05/24 17:15 EXIMIT (EXM) 120.0000 21.21% 1 99.0000
24/05/24 17:15 F11BM24 583.0000 1.22% 6 576.0000
24/05/24 17:15 F11BU24 585.2400 -0.52% 1 588.3200
- - F11BZ24 - - - 537.1700
24/05/24 17:15 FABRITY (FAB) 38.1000 0.26% 40 38.0000
24/05/24 17:15 FABRYKAKD (FKD) 0.0505 2.02% - 0.0495
24/05/24 17:15 FACPM24 83.1100 -0.59% - 83.6000
- - FACPU24 - - - 82.2500
- - FACPZ24 - - - 75.4800
- - FALCON (FLG) - - - 0.2840
24/05/24 17:15 FALEM24 40.2600 0.25% 10 40.1610
24/05/24 17:15 FALEU24 41.0000 -1.13% - 41.4700
24/05/24 17:15 FALEZ24 40.5000 -3.11% - 41.8000
24/05/24 17:15 FALRM24 95.5000 -0.52% 6 96.0000
24/05/24 17:15 FALRU24 96.0000 -1.03% - 97.0000
- - FALRZ24 - - - 98.6200
- - FAPRM24 - - - 27.7000
- - FAPRU24 - - - 26.1900
- - FAPRZ24 - - - 26.3100
24/05/24 17:15 FARM51 (F51) 15.7000 0.90% 67 15.5600
- - FASBM24 - - - 24.8000
- - FASBU24 - - - 24.5900
- - FASBZ24 - - - 24.1850
24/05/24 17:15 FASING (FSG) 13.7000 - - 13.7000
- - FASTFIN (FFI) - - - 1.0100
24/05/24 17:15 FATTM24 22.8600 -0.04% 1 22.8700
24/05/24 17:15 FATTU24 23.0000 -2.46% 1 23.5800
- - FATTZ24 - - - 25.3000
- - FBASM24 (FBASM24) - - - 13 001.0000
- - FBASU24 (FBASU24) - - - 13 142.0000
- - FBASZ24 (FBASZ24) - - - 11 961.0000
24/05/24 17:15 FBDXM24 761.4900 1.09% 31 753.3000
24/05/24 17:15 FBDXU24 760.0000 -1.74% 3 773.4400
- - FBDXZ24 - - - 792.3700
- - FCARM24 - - - 571.7000
- - FCARU24 - - - 542.5200
- - FCARZ24 - - - 559.6200
24/05/24 17:15 FCCCM24 133.5000 2.46% 23 130.3000
24/05/24 17:15 FCCCU24 133.4000 2.21% 1 130.5100
- - FCCCZ24 - - - 130.0000
24/05/24 17:15 FCDRM24 138.8100 -2.55% 40 142.4400
24/05/24 17:15 FCDRU24 143.5300 -1.01% 1 144.9900
- - FCDRZ24 - - - 145.6200
- - FCHFH25 (FCHFH25) - - - 4.4970
- - FCHFK24 (FCHFK24) - - - 4.3400
24/05/24 17:15 FCHFM24 (FCHFM24) 4.3080 -0.29% - 4.3204
- - FCHFN24 (FCHFN24) - - - 4.3971
24/05/24 17:15 FCHFU24 (FCHFU24) 4.3540 -0.25% - 4.3647
- - FCHFZ24 (FCHFZ24) - - - 4.5050
24/05/24 17:15 FCIGM24 1.6910 3.49% - 1.6340
- - FCIGU24 - - - 2.2400
- - FCIGZ24 - - - -
24/05/24 17:15 FCPSM24 13.2580 -3.74% 11 13.7730
24/05/24 17:15 FCPSU24 13.5000 -2.88% 1 13.9000
24/05/24 17:15 FCPSZ24 13.7490 -4.39% - 14.3800
24/05/24 17:15 FDNPM24 408.6000 -0.58% 12 411.0000
- - FDNPU24 - - - 407.6000
- - FDNPZ24 - - - 413.1200
- - FDOMM24 - - - 202.2000
- - FDOMU24 - - - 192.1600
24/05/24 17:15 FDOMZ24 193.0300 12.23% - 172.0000
- - FEATM24 - - - 26.7000
- - FEATU24 - - - 25.4900
- - FEATZ24 - - - 25.6000
24/05/24 17:15 FEERUM (FEE) 6.6000 -0.60% 7 6.6400
- - FEMTECH (FEM) - - - 0.8000
24/05/24 17:15 FENAM24 10.2200 -2.31% - 10.4620
- - FENAU24 - - - 9.2820
- - FENAZ24 - - - 9.2900
24/05/24 17:15 FERRO (FRO) 37.2000 -2.11% 30 38.0000
24/05/24 17:15 FERRUM (FER) 4.4200 - 5 4.4200
24/05/24 17:15 FEUHM24 (FEUHM24) 13.6300 0.22% 1 13.6000
24/05/24 17:15 FEUHU24 (FEUHU24) 13.5300 -1.60% - 13.7500
- - FEUHZ24 (FEUHZ24) - - - 13.5000
24/05/24 17:15 FEURH25 (FEURH25) 4.3400 -0.32% - 4.3538
- - FEURK24 (FEURK24) - - - 4.2600
24/05/24 17:15 FEURM24 (FEURM24) 4.2645 -0.08% 3 4.2679
- - FEURN24 (FEURN24) - - - 4.3403
24/05/24 17:15 FEURU24 (FEURU24) 4.2872 -0.29% - 4.2998
24/05/24 17:15 FEURZ24 (FEURZ24) 4.3094 -0.01% - 4.3099
- - FFINM24 (FFINM24) - - - 16 615.0000
- - FFINU24 (FFINU24) - - - 16 465.0000
- - FFINZ24 (FFINZ24) - - - 16 100.0000
- - FGBPH25 (FGBPH25) - - - 5.0380
- - FGBPK24 (FGBPK24) - - - 4.9709
24/05/24 17:15 FGBPM24 (FGBPM24) 5.0015 -0.09% - 5.0060
- - FGBPN24 (FGBPN24) - - - 5.0060
- - FGBPU24 (FGBPU24) - - - 5.0100
- - FGBPZ24 (FGBPZ24) - - - 5.0353
- - FGMSM24 (FGMSM24) - - - 15 703.0000
- - FGMSU24 (FGMSU24) - - - 16 380.0000
- - FGMSZ24 (FGMSZ24) - - - 15 641.0000
- - FGPWM24 - - - 48.0600
- - FGPWU24 - - - 41.0000
- - FGPWZ24 - - - 41.2000
- - FHDOM (FHD) - - - 8.2000
24/05/24 17:15 FIGENE (FIG) 0.4880 -0.41% 6 0.4900
24/05/24 17:15 FINGM24 291.5000 -0.17% 1 292.0000
- - FINGU24 - - - 295.0800
- - FINGZ24 - - - 310.0000
24/05/24 17:15 FINTECH (FTH) 1.1800 - - 1.1800
24/05/24 17:15 FJSWM24 31.1590 -4.10% 18 32.4910
24/05/24 17:15 FJSWU24 31.7200 -3.79% 1 32.9680
- - FJSWZ24 - - - 35.0000
24/05/24 17:15 FKGHM24 158.6400 0.37% 92 158.0600
24/05/24 17:15 FKGHU24 158.5100 0.01% 1 158.5000
- - FKGHZ24 - - - 161.6200
24/05/24 17:15 FKRUM24 451.5000 -1.85% 7 460.0000
- - FKRUU24 - - - 473.0000
- - FKRUZ24 - - - 431.0000
24/05/24 17:15 FKTYM24 865.8100 -1.62% 46 880.1000
24/05/24 17:15 FKTYU24 833.0500 -3.36% 1 862.0000
- - FKTYZ24 - - - 845.2000
24/05/24 17:15 FLPPM24 17 520.0000 1.58% 833 17 248.3000
- - FLPPU24 - - - 17 552.3000
- - FLPPZ24 - - - 17 216.2000
- - FLUID (FLD) - - - 0.1000
- - FLVCM24 - - - 90.9000
24/05/24 17:15 FLWBM24 31.1120 -1.23% - 31.5000
- - FLWBU24 - - - 31.2640
- - FLWBZ24 - - - 31.0000
- - FMABM24 - - - 18.3060
- - FMABU24 - - - 18.9500
- - FMABZ24 - - - 16.4600
24/05/24 17:15 FMBKM24 633.9900 -0.52% 48 637.3200
24/05/24 17:15 FMBKU24 641.0000 -2.87% 9 659.9200
- - FMBKZ24 - - - 664.2600
24/05/24 17:15 FMG (FMG) 105.0000 -7.89% 144 114.0000
24/05/24 17:15 FMILM24 8.6780 -1.00% - 8.7660
- - FMILU24 - - - 8.7650
- - FMILZ24 - - - 10.1900
- - FMRCM24 - - - 47.8000
- - FMRCU24 - - - 41.5700
- - FMRCZ24 - - - 44.6900
24/05/24 17:15 FON (FON) 5.4200 2.26% 10 5.3000
- - FOOTHILLS (FTL) - - - 0.5800
24/05/24 17:15 FOPLM24 8.4800 0.47% - 8.4400
- - FOPLU24 - - - 8.2010
- - FOPLZ24 - - - 8.3300
24/05/24 17:15 FORBUILD (BTX) 5.0000 -3.85% 2 5.2000
24/05/24 17:15 FOREVEREN (FOR) 3.0500 0.66% 28 3.0300
- - FORPOSTA (FPO) - - - 1.1000
24/05/24 17:15 FORTE (FTE) 23.4000 1.30% 678 23.1000
- - FOXBUY (FOX) - - - 11.0000
24/05/24 17:15 FPCOM24 25.4000 14.41% 54 22.2000
24/05/24 17:15 FPCOU24 25.5390 13.19% 1 22.5620
- - FPCOZ24 - - - 22.4060
24/05/24 17:15 FPEOM24 159.6900 -1.85% 27 162.7000
24/05/24 17:15 FPEOU24 161.5800 -2.27% 1 165.3400
- - FPEOZ24 - - - 181.4700
- - FPETM24 (FPETM24) - - - -
- - FPETU24 (FPETU24) - - - -
24/05/24 17:15 FPGEM24 7.5000 0.19% 1 7.4860
24/05/24 17:15 FPGEU24 7.5800 -0.64% - 7.6290
- - FPGEZ24 - - - 7.8000
24/05/24 17:15 FPKNM24 65.7700 -2.64% 68 67.5500
24/05/24 17:15 FPKNU24 63.1400 -2.88% 9 65.0100
24/05/24 17:15 FPKNZ24 64.3100 -3.21% 2 66.4400
24/05/24 17:15 FPKOM24 58.2300 -0.85% 20 58.7300
24/05/24 17:15 FPKOU24 56.6000 -1.34% 1 57.3700
24/05/24 17:15 FPKOZ24 57.1700 -0.68% - 57.5600
24/05/24 17:15 FPKPM24 13.9160 -4.03% - 14.5000
- - FPKPU24 - - - 14.7480
24/05/24 17:15 FPKPZ24 14.5400 4.60% - 13.9000
24/05/24 17:15 FPXMM24 3.6900 -3.28% - 3.8150
- - FPXMU24 - - - 3.9400
- - FPXMZ24 - - - 4.3300
24/05/24 17:15 FPZUM24 51.0700 -0.41% 13 51.2800
24/05/24 17:15 FPZUU24 48.1930 -0.63% - 48.4970
24/05/24 17:15 FPZUZ24 48.3940 -2.03% - 49.3990
24/05/24 17:15 FROZENWAY (FRW) 55.2000 -1.08% - 55.8000
24/05/24 17:15 FSPLM24 511.7000 0.03% 16 511.5400
- - FSPLU24 - - - 524.6000
- - FSPLZ24 - - - 512.2700
- - FSVEM24 - - - 5.3200
- - FSVEU24 - - - 4.6400
- - FSVEZ24 - - - 4.1700
- - FTENM24 - - - 94.1000
24/05/24 17:15 FTENU24 94.6000 -1.36% - 95.9000
- - FTENZ24 - - - 91.5900
24/05/24 17:15 FTPEM24 3.8670 0.57% - 3.8450
- - FTPEU24 - - - 4.0150
- - FTPEZ24 - - - 3.3400
24/05/24 17:15 FTXTU24 89.3700 -1.16% - 90.4200
- - FTXTZ24 - - - -
24/05/24 17:15 FUSDH25 (FUSDH25) 3.9636 0.12% - 3.9590
- - FUSDK24 (FUSDK24) - - - 3.9300
24/05/24 17:15 FUSDM24 (FUSDM24) 3.9260 -0.28% 16 3.9370
- - FUSDN24 (FUSDN24) - - - 3.9207
24/05/24 17:15 FUSDU24 (FUSDU24) 3.9341 -0.25% 3 3.9441
24/05/24 17:15 FUSDZ24 (FUSDZ24) 3.9390 -0.13% - 3.9440
24/05/24 17:15 FW20H2520 2 590.0000 -0.54% 116 2 604.0000
24/05/24 17:15 FW20M2420 2 543.0000 -0.47% 53 141 2 555.0000
24/05/24 17:15 FW20U2420 2 532.0000 -0.43% 2 037 2 543.0000
24/05/24 17:15 FW20Z2420 2 556.0000 -0.27% 104 2 563.0000
24/05/24 17:15 FW40M24 6 657.0000 -0.14% 299 6 666.0000
24/05/24 17:15 FW40U24 6 662.0000 -0.51% 40 6 696.0000
- - FW40Z24 - - - 6 767.0000
24/05/24 17:15 FXTBM24 70.3900 -0.16% - 70.5000
24/05/24 17:15 FXTBU24 72.0900 0.40% - 71.8000
- - FXTBZ24 - - - 73.3900
24/05/24 17:15 GALVO (GAL) 1.5500 -3.73% - 1.6100
24/05/24 17:15 GAMEDUST (GDC) 0.1620 -13.60% 47 0.1875
24/05/24 17:15 GAMEOPS (GOP) 22.1000 -0.90% 118 22.3000
- - GAMESBOX (GMB) - - - 12.0000
24/05/24 17:15 GAMFACTOR (GIF) 12.8500 1.18% 18 12.7000
24/05/24 17:15 GAMIVO (GMV) 18.7500 -0.27% 4 18.8000
24/05/24 17:15 GENOMED (GEN) 28.0000 - - 28.0000
24/05/24 17:15 GENOMTEC (GMT) 11.7600 2.98% 226 11.4200
24/05/24 17:15 GENRG (GNG) 0.3060 7.75% 2 0.2840
24/05/24 17:15 GENXONE (GX1) 6.0000 1.69% 1 5.9000
24/05/24 17:15 GEOTERM (GTP) 7.2500 7.41% - 6.7500
24/05/24 17:15 GEOTRANS (GTS) 7.5800 4.99% 54 7.2200
24/05/24 17:15 GETIN (GTN) 0.4850 -2.12% 159 0.4955
- - GHYDROGEN (GHY) - - - 8.0000
24/05/24 17:15 GIGROUP (GIG) 1.4050 0.36% 1 1.4000
- - GKSKAT (GKS) - - - 0.1900
- - GLCOSMED (GLC) - - - 3.4200
24/05/24 17:15 GOBARTO (GOB) 42.9000 1.66% - 42.2000
- - GOLAB (GOL) - - - 0.1600
- - GOTFI (GTF) - - - 16.9000
24/05/24 17:15 GOVENA (GOV) 0.3240 33.88% 65 0.2420
24/05/24 17:15 GPW (GPW) 47.4000 -2.07% 1 441 48.4000
24/05/24 17:15 GRAPHENE (GPH) 0.7720 0.78% 2 0.7660
- - GREENENER (GRE) - - - 0.2500
24/05/24 17:15 GREENX (GRX) 2.3520 1.12% 504 2.3260
24/05/24 17:15 GREMPCO (GRM) 0.6850 -1.44% - 0.6950
24/05/24 17:15 GRENEVIA (GEA) 2.5650 1.18% 303 2.5350
- - GRMEDIA (GME) - - - 103.0000
24/05/24 17:15 GRODNO (GRN) 11.1800 -1.93% 68 11.4000
24/05/24 17:15 GRUPAAZOTY (ATT) 22.6200 0.18% 3 265 22.5800
- - GRUPAEMM (GEM) - - - 0.0900
24/05/24 17:15 GRUPAHRC (HRC) 2.0600 21.18% 407 1.7000
24/05/24 17:15 GRUPAMZ (GMZ) 0.5100 - 1 0.5100
24/05/24 17:15 GRUPAREC (GRC) 86.0000 -0.58% 36 86.5000
24/05/24 17:15 GRUPRACUJ (GPP) 62.8000 -2.48% 112 64.4000
24/05/24 17:15 GTC (GTC) 5.2000 -1.14% 47 5.2600
24/05/24 17:15 GTRINITY (GTY) 5.1000 6.25% 2 4.8000
- - HAMBURGER (MRH) - - - 0.5150
24/05/24 17:15 HANDLOWY (BHW) 109.2000 -1.80% 7 223 111.2000
24/05/24 17:15 HARPER (HRP) 5.8400 0.69% 36 5.8000
24/05/24 17:15 HELIO (HEL) 25.0000 -3.85% 79 26.0000
24/05/24 17:15 HEMP (HMP) 0.5280 1.93% 88 0.5180
24/05/24 17:15 HERKULES (HRS) 0.7980 1.27% 4 0.7880
- - HGAMES (HBG) - - - 3.4600
24/05/24 17:15 HIPOWERSA (HPE) 1.3800 - - 1.3800
24/05/24 17:15 HIPROMINE (HPM) 231.0000 - - 231.0000
24/05/24 17:15 HMINWEST (HMI) 46.9000 -2.70% 7 48.2000
- - HOLLYWOOD (HLD) - - - 0.9850
- - HONEYPAY (HPG) - - - 2.3800
- - HORNIGOLD (HRL) - - - 0.0410
24/05/24 17:15 HORTICO (HOR) 6.3500 - 47 6.3500
24/05/24 17:15 HUBTECH (HUB) 0.3800 5.26% 137 0.3610
- - HURTIMEX (HRT) - - - 0.1480
24/05/24 17:15 HUUUGE (HUG) 23.4500 0.21% 1 577 23.4000
- - HYDRA (HYD) - - - 19.9000
- - HYDRAPRES (HPS) - - - 0.4500
24/05/24 17:15 HYDROTOR (HDR) 32.4000 1.25% 15 32.0000
24/05/24 17:15 IBCPOLSKA (IBC) 2.8200 - 7 2.8200
24/05/24 17:15 IBSM (IBS) 103.5000 -14.11% 61 120.5000
24/05/24 17:15 ICECODE (ICG) 0.2580 -4.44% - 0.2700
- - ICPD (ICD) - - - 1.9400
- - IDEABANK (IDA) - - - 1.5880
24/05/24 17:15 IDH (IDH) 2.0000 - - 2.0000
24/05/24 17:15 IDMSA (IDM) 0.5600 -0.88% 2 0.5650
- - IFCAPITAL (IFC) - - - 0.2520
24/05/24 17:15 IFIRMA (IFI) 24.9000 -1.97% 187 25.4000
- - IFM (IFM) - - - 0.4900
- - IFSA (IFR) - - - 6.6800
24/05/24 17:15 IGORIA (IGT) 0.3360 -0.30% 24 0.3370
- - IIAAV (IIA) - - - 100.4000
24/05/24 17:15 IMAGEPWR (IPW) 4.0000 - 1 4.0000
24/05/24 17:15 IMCOMPANY (IMC) 8.1000 -0.49% 1 8.1400
- - IMMGAMES (IMG) - - - 6.0000
24/05/24 17:15 IMMOBILE (GKI) 3.2400 -0.61% 22 3.2600
- - IMPERIO (IMP) - - - 1.0800
24/05/24 17:15 IMS (IMS) 4.6700 1.30% 77 4.6100
24/05/24 17:15 INC (INC) 2.4900 0.81% 5 2.4700
24/05/24 17:15 INCUVO (IVO) 1.1300 4.63% 34 1.0800
24/05/24 17:15 INDOS (INS) 3.8400 1.05% 6 3.8000
- - INDYGO (IDG) - - - 0.2500
24/05/24 17:15 INFRA (IFA) 3.4400 4.24% 8 3.3000
24/05/24 17:15 INGBSK (ING) 292.0000 -1.02% 8 007 295.0000
- - INNOGENE (IGN) - - - 1.7850
24/05/24 17:15 INPRO (INP) 8.0000 3.23% 6 7.7500
24/05/24 17:15 INSTALKRK (INK) 50.0000 -0.40% 3 50.2000
- - INTELIWIS (ITL) - - - 3.9500
- - INTERAOLT (IRL) - - - 11.5400
24/05/24 17:15 INTERBUD (ITB) 3.9400 0.25% 7 3.9300
24/05/24 17:15 INTERCARS (CAR) 563.0000 0.18% 1 644 562.0000
24/05/24 17:15 INTERNITY (INT) 5.5000 - 139 5.5000
24/05/24 17:15 INTERSPPL (IPO) 0.9000 -1.10% 8 0.9100
24/05/24 17:15 INTM (IMR) 0.0795 11.19% - 0.0715
24/05/24 17:15 INTROL (INL) 10.1000 -4.72% 142 10.6000
24/05/24 17:15 INVENTION (INM) 0.2270 -0.44% 21 0.2280
24/05/24 17:15 INVESTEKO (IVE) 1.9000 4.97% - 1.8100
24/05/24 17:15 IPOPEMA (IPE) 3.5900 0.84% 38 3.5600
24/05/24 17:15 IRONWOLF (IWS) 3.6200 -4.23% 6 3.7800
24/05/24 17:15 IU (IUS) 12.0000 -4.76% 3 12.6000
24/05/24 17:15 IZOBLOK (IZB) 54.5000 4.81% 4 52.0000
24/05/24 17:15 IZOLACJA (IZO) 3.3600 -0.30% - 3.3700
24/05/24 17:15 IZOSTAL (IZS) 2.9000 -0.68% 75 2.9200
24/05/24 17:15 JRCGROUP (JRC) 0.1030 -3.29% 1 0.1065
24/05/24 17:15 JRHOLDING (JRH) 6.4200 - 63 6.4200
24/05/24 17:15 JSW (JSW) 30.9000 -4.45% 30 893 32.3400
24/05/24 17:15 JUJUBEE (JJB) 1.0650 2.40% 3 1.0400
24/05/24 17:15 JWWINVEST (JWW) 3.6000 -2.17% 8 3.6800
- - KANCELWEC (KPI) - - - 2.6600
24/05/24 17:15 KBJ (KBJ) 21.6000 5.88% 26 20.4000
24/05/24 17:15 KCI (KCI) 0.8340 -0.48% 2 0.8380
- - KDMSHIPNG (KDM) - - - 1.4000
24/05/24 17:15 KERNEL (KER) 10.6400 1.33% 155 10.5000
24/05/24 17:15 KETY (KTY) 858.0000 -2.11% 5 139 876.5000
24/05/24 17:15 KGHM (KGH) 158.0500 0.64% 67 755 157.0500
24/05/24 17:15 KGL (KGL) 15.0000 -2.60% 39 15.4000
24/05/24 17:15 KINOPOL (KPL) 16.6000 -1.19% 47 16.8000
24/05/24 17:15 KLABATER (KBT) 0.5100 -6.59% 13 0.5460
24/05/24 17:15 KLON (KLN) 1.6500 - - 1.6500
- - KME (KME) - - - 0.8000
24/05/24 17:15 KOGENERA (KGN) 51.2000 -1.35% 586 51.9000
24/05/24 17:15 KOMPAP (KMP) 26.8000 0.75% 54 26.6000
24/05/24 17:15 KOMPUTRON (KOM) 4.5100 -0.33% 32 4.5250
24/05/24 17:15 KOOL2PLAY (K2P) 1.3500 0.75% - 1.3400
24/05/24 17:15 KORBANK (KOR) 7.5500 2.72% 1 7.3500
24/05/24 17:15 KPPD (KPD) 47.6000 1.28% 1 47.0000
24/05/24 17:15 KRAKCHEM (KCH) 0.2500 - 3 0.2500
24/05/24 17:15 KREDYTIN (KRI) 19.3000 0.26% - 19.2500
24/05/24 17:15 KRKA (KRK) 540.0000 -0.74% 37 544.0000
24/05/24 17:15 KRUK (KRU) 456.2000 0.97% 5 973 451.8000
24/05/24 17:15 KRVITAMIN (KVT) 11.9500 -2.05% 4 12.2000
24/05/24 17:15 KSGAGRO (KSG) 1.4950 -0.99% - 1.5100
24/05/24 17:15 KUBOTA (KUB) 11.9000 -0.83% 6 12.0000
24/05/24 17:15 KUPIEC (KPC) 0.9350 - - 0.9350
24/05/24 17:15 LABOCANNA (LCN) 0.4150 -0.24% 6 0.4160
24/05/24 17:15 LABOPRINT (LAB) 18.9000 -1.56% 3 19.2000
- - LANGLOO (LAN) - - - 0.0400
- - LARK (LRK) - - - 0.1500
24/05/24 17:15 LARQ (LRQ) 2.3000 3.60% 36 2.2200
24/05/24 17:15 LAURENPES (LPS) 0.0718 -0.28% 12 0.0720
24/05/24 17:15 LEGIMI (LEG) 44.6000 0.90% 23 44.2000
24/05/24 17:15 LENA (LEN) 3.6900 -0.27% 19 3.7000
24/05/24 17:15 LENTEX (LTX) 6.5200 -0.31% 21 6.5400
24/05/24 17:15 LESS (LES) 0.2300 -1.71% 11 0.2340
- - LETUS (LET) - - - 1.7000
- - LEXBONO (LXB) - - - 0.2360
24/05/24 17:15 LGTRADE (LGT) 2.7600 - 1 2.7600
- - LIBERTY (LTG) - - - 0.2500
24/05/24 17:15 LIBET (LBT) 1.4700 - - 1.4700
24/05/24 17:15 LMGAMES (LMG) 3.5000 0.29% 4 3.4900
24/05/24 17:15 LOKATYBUD (LBD) 0.5350 - - 0.5350
24/05/24 17:15 LOKUM (LKD) 28.4000 2.16% 12 27.8000
24/05/24 17:15 LPP (LPP) 17 400.0000 1.64% 30 823 17 120.0000
24/05/24 17:15 LSISOFT (LSI) 14.5000 - 7 14.5000
24/05/24 17:15 LTGAMES (LTM) 3.2700 -4.94% 8 3.4400
24/05/24 17:15 LUBAWA (LBW) 4.6980 -0.63% 1 971 4.7280
24/05/24 17:15 LUDUS (LUD) 0.2820 - - 0.2820
- - LUG (LUG) - - - 6.8500
- - LUKARDI (LUK) - - - 0.5100
- - LUON (LUO) - - - 11.3500
- - M4B (M4B) - - - 11.4000
24/05/24 17:15 MABION (MAB) 17.6400 0.11% 199 17.6200
24/05/24 17:15 MADKOM (MAD) 1.5000 -3.85% 42 1.5600
- - MADMIND (MMS) - - - 2.8100
24/05/24 17:15 MAKARONPL (MAK) 20.9000 0.48% 156 20.8000
- - MAKOLAB (MLB) - - - 4.7400
24/05/24 17:15 MANGATA (MGT) 93.0000 0.87% 5 92.2000
24/05/24 17:15 MANYDEV (MAN) 1.2900 -0.77% 68 1.3000
- - MARKA (MRK) - - - 0.4000
24/05/24 17:15 MARVIPOL (MVP) 8.1600 -0.97% 91 8.2400
24/05/24 17:15 MAXCOM (MXC) 10.3000 -1.44% 12 10.4500
24/05/24 17:15 MAXIPIZZA (MXP) 0.5550 -4.31% - 0.5800
24/05/24 17:15 MBANK (MBK) 630.8000 -1.19% 6 306 638.4000
24/05/24 17:15 MBFGROUP (MBF) 2.5000 1.63% 1 2.4600
24/05/24 17:15 MBWS (MBW) 13.8500 -1.77% 100 14.1000
24/05/24 17:15 MCI (MCI) 27.0000 - 40 27.0000
24/05/24 17:15 MDIENERGIA (MDI) 1.5000 2.04% - 1.4700
24/05/24 17:15 MEDAPP (MDA) 0.3300 0.30% 3 0.3290
- - MEDARD (MRD) - - - 0.6500
24/05/24 17:15 MEDCAMP (MDP) 0.5600 1.45% 1 0.5520
- - MEDGALIC (MGC) - - - 0.0240
24/05/24 17:15 MEDICALG (MDG) 27.2200 -3.48% 112 28.2000
24/05/24 17:15 MEDICOBIO (MDB) 0.8600 3.86% 19 0.8280
24/05/24 17:15 MEDINICE (ICE) 7.7500 0.13% 511 7.7400
- - MEGAPIXEL (MPS) - - - 6.7000
- - MEGARON (MEG) - - - 6.0500
24/05/24 17:15 MENNICA (MNC) 19.9000 -0.50% 20 20.0000
24/05/24 17:15 MENNICASK (MNS) 50.0000 2.46% 9 48.8000
24/05/24 17:15 MERA (MER) 1.4600 0.69% - 1.4500
24/05/24 17:15 MERCATOR (MRC) 45.2500 -1.42% 367 45.9000
24/05/24 17:15 MERCOR (MCR) 24.7000 -0.80% 37 24.9000
- - MERIT (MEI) - - - 5.9500
- - MERLINGRP (MRG) - - - 0.1700
24/05/24 17:15 MEXPOLSKA (MEX) 4.7000 -3.09% 7 4.8500
24/05/24 17:15 MFO (MFO) 33.9000 -1.45% 145 34.4000
24/05/24 17:15 MFOOD (MFD) 1.7400 -5.95% 2 1.8500
- - MILESTONE (MMD) - - - 1.5800
- - MILISYS (MLM) - - - 2.7000
24/05/24 17:15 MILKILAND (MLK) 0.5860 - - 0.5860
- - MILKPOL (MLP) - - - 0.7100
24/05/24 17:15 MILLENNIUM (MIL) 8.5550 -2.23% 3 082 8.7500
- - MILTON (MTN) - - - 0.5000
- - MINERAL (MND) - - - 0.6600
24/05/24 17:15 MIRACULUM (MIR) 1.1800 -0.84% 25 1.1900
24/05/24 17:15 MIRBUD (MRB) 11.9000 3.48% 4 592 11.5000
24/05/24 17:15 MLPGROUP (MLG) 82.0000 -0.73% 33 82.6000
24/05/24 17:15 MLSYSTEM (MLS) 48.0000 -3.81% 462 49.9000
24/05/24 17:15 MMCPL (MMC) 18.1000 -1.63% 10 18.4000
24/05/24 17:15 MOBRUK (MBR) 320.0000 -0.62% 330 322.0000
24/05/24 17:15 MOJ (MOJ) 1.7000 - 4 1.7000
24/05/24 17:15 MOL (MOL) 31.6000 -7.06% 392 34.0000
24/05/24 17:15 MOLECURE (MOC) 15.7000 -0.63% 183 15.8000
24/05/24 17:15 MOLIERA2 (MO2) 0.0845 -0.59% 1 0.0850
24/05/24 17:15 MONNARI (MON) 5.7000 0.35% 29 5.6800
- - MOONLIT (MLT) - - - 0.1680
24/05/24 17:15 MOSTALPLC (MSP) 13.9000 -0.36% - 13.9500
24/05/24 17:15 MOSTALWAR (MSW) 7.2800 0.55% 13 7.2400
24/05/24 17:15 MOSTALZAB (MSZ) 4.4600 -1.44% 519 4.5250
24/05/24 17:15 MOVGAMVR (MVR) 0.3170 1.60% 2 0.3120
24/05/24 17:15 MOVIEGAME (MOV) 32.9000 2.49% 80 32.1000
24/05/24 17:15 MPAY (MPY) 0.7200 -2.57% 51 0.7390
- - MPLVERBUM (VER) - - - 7.8500
24/05/24 17:15 MSM (MSM) 3.0800 10.00% 2 2.8000
- - MTENERGIA (MTE) - - - 0.2820
24/05/24 17:15 MURAPOL (MUR) 39.9000 -0.65% 223 40.1600
24/05/24 17:15 MUZA (MZA) 13.8000 9.09% 397 12.6500
24/05/24 17:15 MWTRADE (MWT) 5.5500 -0.89% 9 5.6000
- - MYCODERN (MCD) - - - 0.8300
24/05/24 17:15 NANOGROUP (NNG) 1.0100 1.00% 3 1.0000
24/05/24 17:15 NEPTIS (YAN) 101.0000 - - 101.0000
- - NESTMEDIC (NST) - - - 0.7880
- - NETIA (NET) - - - 6.9400
24/05/24 17:15 NEUCA (NEU) 969.0000 0.73% 440 962.0000
24/05/24 17:15 NEURONE (NRS) 1.1000 22.22% 1 0.9000
24/05/24 17:15 NEWAG (NWG) 29.1000 -1.02% 139 29.4000
- - NEXITY (NXG) - - - 2.5600
24/05/24 17:15 NEXTBIKE (NXB) 8.2500 -8.33% 7 9.0000
- - NFPL (NFP) - - - 0.1600
24/05/24 17:15 NGGAMES (NGG) 0.0552 -3.83% 9 0.0574
24/05/24 17:15 NOCTILUCA (NCL) 107.0000 - 60 107.0000
24/05/24 17:15 NOOBZ (NOB) 13.4000 8.94% 18 12.3000
- - NOTORIA (NTS) - - - 4.9600
- - NOVATURAS (NTU) - - - 14.5000
24/05/24 17:15 NOVAVISGR (NVG) 2.1400 0.47% 88 2.1300
24/05/24 17:15 NOVINA (NOV) 0.8420 -1.41% 42 0.8540
24/05/24 17:15 NOVITA (NVT) 117.5000 -0.84% 4 118.5000
- - NTCAPITAL (NTC) - - - 0.6680
24/05/24 17:15 NTTSYSTEM (NTT) 7.7400 -0.77% 16 7.8000
24/05/24 17:15 NTVSA (NTV) 0.1400 - - 0.1400
24/05/24 17:15 NWAI (NWA) 27.0000 -2.88% 24 27.8000
24/05/24 17:15 ODLEWNIE (ODL) 10.2000 2.00% 25 10.0000
24/05/24 17:15 OEX (OEX) 55.0000 0.36% 1 54.8000
24/05/24 17:15 OLYMP (OLY) 0.4650 -1.90% 9 0.4740
24/05/24 17:15 ONDE (OND) 14.2000 -2.07% 137 14.5000
24/05/24 17:15 ONE2TRIBE (O2T) 0.3160 - - 0.3160
24/05/24 17:15 ONEMORE (OML) 1.3140 0.31% 104 1.3100
24/05/24 17:15 ONESANO (ONO) 1.2350 -0.80% 7 1.2450
24/05/24 17:15 ONICO (ONC) 9.8000 - - 9.8000
24/05/24 17:15 OPONEO.PL (OPN) 60.6000 -0.66% 859 61.0000
24/05/24 17:15 OPTEAM (OPM) 5.5800 -1.06% 1 5.6400
24/05/24 17:15 OPTIGIS (OPI) 0.4990 - 1 0.4990
24/05/24 17:15 ORANGEPL (OPL) 8.4600 1.56% 5 485 8.3300
- - ORCOGROUP (OPG) - - - 2.4200
24/05/24 17:15 ORGANIC (ORG) 10.0000 - - 10.0000
24/05/24 17:15 ORZBIALY (OBL) 36.2000 0.56% 4 36.0000
24/05/24 17:15 ORZLOPONY (ORL) 3.4000 -0.58% - 3.4200
24/05/24 17:15 OTLOG (OTS) 36.4000 1.68% 235 35.8000
24/05/24 17:15 OTMUCHOW (OTM) 5.3000 -4.50% 22 5.5500
24/05/24 17:15 OUTDOORZY (OUT) 0.7500 - - 0.7500
24/05/24 17:15 OVIDWORKS (OVI) 0.3940 8.24% 2 0.3640
24/05/24 17:15 OVOSTAR (OVO) 69.6000 1.16% - 68.8000
- - OXYGEN (OXY) - - - 0.3080
24/05/24 17:15 OZECAPITAL (OZE) 0.8500 -3.41% 10 0.8800
24/05/24 17:15 P2CHILL (P2C) 4.3300 -0.46% 1 4.3500
24/05/24 17:15 PAMAPOL (PMP) 2.6500 1.53% 13 2.6100
24/05/24 17:15 PANOVA (NVA) 16.9000 -0.88% 2 17.0500
- - PARCELTEC (PTE) - - - 0.5600
24/05/24 17:15 PARTNER (PRN) 0.1280 3.23% - 0.1240
24/05/24 17:15 PASSUS (PAS) 36.3000 -2.16% 19 37.1000
24/05/24 17:15 PATENTUS (PAT) 4.8500 -1.42% 180 4.9200
- - PBG (PBG) - - - 0.0220
24/05/24 17:15 PBGAMES (PBT) 0.2960 -6.33% 3 0.3160
24/05/24 17:15 PBSFINANSE (PBF) 1.0100 - 11 1.0100
24/05/24 17:15 PCCEXOL (PCX) 2.8400 -1.56% 26 2.8850
24/05/24 17:15 PCCROKITA (PCR) 91.5000 -1.40% 505 92.8000
24/05/24 17:15 PCFGROUP (PCF) 16.7600 -1.06% 23 16.9400
24/05/24 17:15 PEKABEX (PBX) 25.8000 -0.77% 40 26.0000
24/05/24 17:15 PEKAO (PEO) 158.6500 -2.01% 53 277 161.9000
24/05/24 17:15 PEP (PEP) 70.0000 0.57% 108 69.6000
24/05/24 17:15 PEPCO (PCO) 25.5000 16.12% 298 315 21.9600
24/05/24 17:15 PEPEES (PPS) 1.0500 - 2 1.0500
24/05/24 17:15 PGE (PGE) 7.4440 0.08% 16 655 7.4380
24/05/24 17:15 PGFGROUP (PGV) 0.4580 -0.22% 2 0.4590
- - PGMSA (PMG) - - - 2.4700
24/05/24 17:15 PHARMENA (PHR) 6.3400 -0.94% 13 6.4000
24/05/24 17:15 PHN (PHN) 11.6500 1.30% 28 11.5000
24/05/24 17:15 PHOTON (PEN) 7.7800 -0.26% 22 7.8000
24/05/24 17:15 PIXELCROW (PIX) 0.1215 11.98% 3 0.1085
24/05/24 17:15 PJPMAKRUM (PJP) 18.8000 0.53% 44 18.7000
24/05/24 17:15 PKNORLEN (PKN) 65.1900 -2.60% 277 551 66.9300
24/05/24 17:15 PKOBP (PKO) 58.0200 -0.55% 105 622 58.3400
24/05/24 17:15 PKPCARGO (PKP) 13.8000 -3.50% 2 206 14.3000
24/05/24 17:15 PLANETB2B (P2B) 0.0465 -2.11% - 0.0475
- - PLANTWEAR (PNW) - - - 1.1500
- - PLASMA (PSM) - - - 0.1600
- - PLASTBOX (PLX) - - - 2.6800
24/05/24 17:15 PLATIGE (PLI) 19.0000 -2.31% 23 19.4500
24/05/24 17:15 PLAYWAY (PLW) 321.0000 1.10% 1 031 317.5000
24/05/24 17:15 PLAZACNTR (PLZ) 3.0400 -1.30% 59 3.0800
- - PLGROUP (PLG) - - - 0.1050
- - PLOTTWIST (PLT) - - - 1.0700
24/05/24 17:15 PMPG (PGM) 2.7200 2.26% 87 2.6600
24/05/24 17:15 POINTPACK (PNT) 26.5000 -0.75% 79 26.7000
24/05/24 17:15 POLARISIT (PIT) 0.5500 - - 0.5500
24/05/24 17:15 POLICE (PCE) 11.3500 0.44% 17 11.3000
24/05/24 17:15 POLIMEXMS (PXM) 3.6800 -2.59% 463 3.7780
24/05/24 17:15 POLMAN (PLM) 0.5400 -0.92% 4 0.5450
24/05/24 17:15 POLTREG (PTG) 48.9000 -0.20% - 49.0000
24/05/24 17:15 POLTRONIC (PTN) 0.6800 1.49% 11 0.6700
24/05/24 17:15 POLWAX (PWX) 1.5800 1.28% 38 1.5600
- - POLYSLASH (PSH) - - - 1.3150
24/05/24 17:15 PRAGMAINK (PRI) 4.6400 2.65% 14 4.5200
24/05/24 17:15 PREFABET (PBB) 1.9700 3.68% 1 1.9000
- - PREFAGRP (PFG) - - - 31.4000
24/05/24 17:15 PRESENT24 (P24) 0.1300 - 1 0.1300
- - PRIMAMODA (PMA) - - - 0.8400
- - PRIME (PRA) - - - 2.1800
- - PRIMETECH (PTH) - - - 0.2700
24/05/24 17:15 PRIVRNT (RNT) 5.5000 10.00% 9 5.0000
24/05/24 17:15 PROACTA (PAC) 0.8680 -1.14% 3 0.8780
24/05/24 17:15 PROCHEM (PRM) 34.0000 -1.16% 9 34.4000
24/05/24 17:15 PROMISE (PRO) 6.0500 -3.20% - 6.2500
24/05/24 17:15 PROTEKTOR (PRT) 1.8950 -1.30% 15 1.9200
24/05/24 17:15 PRYMUS (PRS) 6.0500 - - 6.0500
- - PS0424 - - - 100.0000
- - PS1024 - - - 98.9500
24/05/24 17:15 PTWP (PTW) 57.5000 - - 57.5000
24/05/24 17:15 PULAWY (ZAP) 61.2000 -0.97% 11 61.8000
- - PUNCHPUNK (PPG) - - - 0.3500
24/05/24 17:15 PURE (PUR) 7.4400 -3.12% 53 7.6800
24/05/24 17:15 PYRAMID (PDG) 17.8000 -3.78% 9 18.5000
24/05/24 17:15 PZU (PZU) 50.7000 -0.55% 90 240 50.9800
24/05/24 17:15 QNATECHNO (QNA) 33.4000 -4.57% 94 35.0000
- - QUANTUM (QNT) - - - 24.8000
24/05/24 17:15 QUART (QRT) 5.3000 -3.64% 5 5.5000
24/05/24 17:15 QUARTICON (QON) 1.8400 8.24% - 1.7000
24/05/24 17:15 QUBICGMS (QUB) 1.9850 -0.25% 7 1.9900
24/05/24 17:15 QUERCUS (QRS) 6.5400 0.31% 62 6.5200
24/05/24 17:15 RAEN (RAE) 0.7140 3.48% 29 0.6900
24/05/24 17:15 RAFAKO (RFK) 0.9170 1.89% 217 0.9000
- - RAFAMET (RAF) - - - 15.6000
24/05/24 17:15 RAINBOW (RBW) 108.2000 -1.46% 1 858 109.8000
24/05/24 17:15 RANKPROGR (RNK) 4.9500 4.21% 1 251 4.7500
24/05/24 17:15 RAWLPLUG (RWL) 14.6000 1.39% 13 14.4000
24/05/24 17:15 READGENE (RDG) 4.7800 1.27% 5 4.7200
24/05/24 17:15 REDAN (RDN) 0.2840 4.03% 24 0.2730
- - REDCARPET (RCM) - - - 52.5000
- - REDDEV (RDS) - - - 0.4760
- - REGNON (REG) - - - 0.7950
- - REINHOLD (RHD) - - - 0.0730
24/05/24 17:15 REINO (RNC) 1.3300 3.10% 2 1.2900
24/05/24 17:15 RELPOL (RLP) 6.0800 -1.62% 80 6.1800
24/05/24 17:15 REMAK (RMK) 16.2000 -0.31% 15 16.2500
- - REMEDIS (REM) - - - 0.0800
24/05/24 17:15 REMORSOL (RSP) 12.5000 -0.79% 5 12.6000
24/05/24 17:15 RENDER (RND) 138.0000 -0.36% 24 138.5000
24/05/24 17:15 RESBUD (RES) 0.5160 0.39% 4 0.5140
24/05/24 17:15 ROAD (RST) 8.7000 -5.02% 14 9.1600
24/05/24 17:15 ROBINSON (RBS) 3.5200 1.15% 4 3.4800
24/05/24 17:15 ROBSGROUP (RGL) 0.4180 2.70% 6 0.4070
24/05/24 17:15 ROCCA (RCA) 8.7000 -4.40% 21 9.1000
24/05/24 17:15 ROOFRENOV (RRH) 0.1400 14.75% 2 0.1220
24/05/24 17:15 ROPCZYCE (RPC) 30.4000 -0.33% 13 30.5000
- - ROVITA (ROV) - - - 0.1500
24/05/24 17:15 RSGAMES (RSG) 20.8000 - - 20.8000
- - RUCHCHORZ (RCW) - - - 0.4000
24/05/24 17:15 RYVU (RVU) 54.9000 2.81% 74 53.4000
24/05/24 17:15 S4E (S4E) 32.8000 -0.61% - 33.0000
- - SADOVAYA (SGR) - - - 0.1200
24/05/24 17:15 SAKANA (SKN) 0.5550 - - 0.5550
24/05/24 17:15 SANOK (SNK) 20.1000 0.50% 55 20.0000
24/05/24 17:15 SANPL (SPL) 507.2000 -0.98% 14 965 512.2000
24/05/24 17:15 SANTANDER (SAN) 20.0000 -2.68% 19 20.5500
24/05/24 17:15 SANWIL (SNW) 1.7650 -0.28% 8 1.7700
24/05/24 17:15 SATIS (STS) 0.4670 3.32% 7 0.4520
24/05/24 17:15 SAULETECH (SLT) 2.3200 0.87% 29 2.3000
24/05/24 17:15 SCANWAY (SCW) 33.4000 -1.33% 9 33.8500
24/05/24 17:15 SCPFL (SCP) 179.0000 -0.44% 97 179.8000
24/05/24 17:15 SDSOPTIC (SDS) 21.6500 -0.46% 12 21.7500
24/05/24 17:15 SECOGROUP (SWG) 34.4000 0.58% 2 34.2000
- - SEDIVIO (SED) - - - 8.7000
24/05/24 17:15 SEKO (SEK) 12.9500 -2.63% 12 13.3000
24/05/24 17:15 SELENAFM (SEL) 34.4000 0.88% 7 34.1000
24/05/24 17:15 SELVITA (SLV) 71.5000 -0.69% 372 72.0000
24/05/24 17:15 SERINUS (SEN) 3.1100 1.30% 18 3.0700
24/05/24 17:15 SESCOM (SES) 76.8000 - 149 76.8000
24/05/24 17:15 SEVENET (SEV) 2.9000 - 5 2.9000
24/05/24 17:15 SFD (SFD) 2.1700 3.33% 53 2.1000
24/05/24 17:15 SFINKS (SFS) 0.7450 -0.40% 10 0.7480
24/05/24 17:15 SFKPOLKAP (SFK) 0.7600 - - 0.7600
- - SHEEPYARD (SHY) - - - 0.4200
24/05/24 17:15 SHOPER (SHO) 38.0000 -3.31% 370 39.3000
24/05/24 17:15 SILVAIR-REGS (SVRS) 4.6800 - - 4.6800
24/05/24 17:15 SILVANO (SFG) 4.9700 -0.40% 2 4.9900
24/05/24 17:15 SIMFABRIC (SIM) 3.5000 -2.10% 29 3.5750
24/05/24 17:15 SIMTERACT (SMT) 11.8000 6.31% 19 11.1000
24/05/24 17:15 SKARBIEC (SKH) 22.0000 2.80% 15 21.4000
- - SKYLINE (SKL) - - - 1.5000
24/05/24 17:15 SNIEZKA (SKA) 83.6000 -1.65% 140 85.0000
24/05/24 17:15 SNTVERSE (SVE) 4.9200 0.41% 296 4.9000
24/05/24 17:15 SOFTBLUE (SBE) 0.3200 -0.62% 11 0.3220
- - SOHODEV (SHD) - - - 0.4060
24/05/24 17:15 SOLARINOV (SIN) 0.0676 -0.59% 2 0.0680
24/05/24 17:15 SONEL (SON) 17.4000 -5.95% 128 18.5000
24/05/24 17:15 SONKA (SOK) 11.7500 -3.69% 35 12.2000
- - SOPHARMA (SPH) - - - 13.0500
- - SPACEFOX (FOX) - - - 2.2000
24/05/24 17:15 SPYROSOFT (SPR) 444.0000 -3.48% 121 460.0000
24/05/24 17:15 STALEXP (STX) 2.8350 -0.35% 194 2.8450
24/05/24 17:15 STALPROD (STP) 216.0000 -1.82% 717 220.0000
24/05/24 17:15 STALPROFI (STF) 8.9400 -1.76% 24 9.1000
24/05/24 17:15 STANDREW (STD) 15.0000 - - 15.0000
24/05/24 17:15 STAPORKOW (ZUK) 2.5200 2.44% 8 2.4600
- - STARHEDGE (SHG) - - - 0.3900
24/05/24 17:15 STARWARD (STA) 10.0000 -0.60% 10 10.0600
- - STELMET (STL) - - - 9.0500
24/05/24 17:15 STEMCELLS (SCS) 0.4800 - - 0.4800
- - STILO (STI) - - - 2.5800
- - STSHOLDING (STH) - - - 24.6000
24/05/24 17:15 SUNDRAGON (SDG) 0.3445 2.07% 16 0.3375
24/05/24 17:15 SUNEX (SNX) 11.0000 4.56% 633 10.5200
24/05/24 17:15 SUNNET (SNN) 2.1500 1.42% 30 2.1200
24/05/24 17:15 SUNTECH (SUN) 6.2600 0.97% 25 6.2000
- - SWALLET (SWT) - - - 14.0500
24/05/24 17:15 SWMANSION (SWM) 29.0000 -0.68% - 29.2000
24/05/24 17:15 SYGNIS (SYG) 0.6240 -4.88% 4 0.6560
24/05/24 17:15 SYGNITY (SGN) 63.8000 1.27% 18 63.0000
24/05/24 17:15 SYNEKTIK (SNT) 141.6000 -0.84% 3 652 142.8000
24/05/24 17:15 SYNERGA (SNG) 0.6120 4.44% 1 0.5860
24/05/24 17:15 SZAR (SZR) 0.1120 -2.61% 2 0.1150
- - TALANX (TNX) - - - 170.0000
24/05/24 17:15 TALEX (TLX) 17.0000 -1.16% - 17.2000
24/05/24 17:15 TAMEX (TOS) 3.0600 2.00% 1 3.0000
24/05/24 17:15 TARCZYNSKI (TAR) 82.0000 -5.31% 145 86.6000
24/05/24 17:15 TATRY (TMR) 110.0000 0.92% 1 109.0000
24/05/24 17:15 TAURONPE (TPE) 3.8470 0.03% 9 517 3.8460
- - TAXNET (TXN) - - - 3.6200
24/05/24 17:15 TBULL (TBL) 4.5800 -6.15% 1 4.8800
24/05/24 17:15 TELEMEDPL (TMP) 1.7600 -2.22% - 1.8000
24/05/24 17:15 TELESTO (TLO) 29.0000 0.69% 1 28.8000
24/05/24 17:15 TELESTR (TLS) 17.6000 - 1 17.6000
24/05/24 17:15 TELGAM (TLG) 0.4500 -2.81% 32 0.4630
24/05/24 17:15 TENDERHUT (THG) 10.0000 - 1 10.0000
24/05/24 17:15 TERMO2PWR (T2P) 0.1505 -0.99% 4 0.1520
- - TERMOEXP (TME) - - - 21.6000
24/05/24 17:15 TERMOREX (TRR) 0.7150 -3.38% 3 0.7400
24/05/24 17:15 TESGAS (TSG) 3.3000 -0.30% 41 3.3100
24/05/24 17:35 TEST (TEST) 100.0000 - - 100.0000
24/05/24 17:15 TEXT (TXT) 89.2000 -0.56% 2 804 89.7000
24/05/24 17:15 THEDUST (THD) 4.8300 -30.80% 503 6.9800
- - TIM (TIM) - - - 50.5000
24/05/24 17:15 TORPOL (TOR) 34.3000 0.44% 597 34.1500
24/05/24 17:15 TOWERINVT (TOW) 3.0000 - 10 3.0000
24/05/24 17:15 TOYA (TOA) 7.3600 -3.03% 816 7.5900
24/05/24 17:15 TRAKCJA (TRK) 2.3500 -2.08% 369 2.4000
24/05/24 17:15 TRANSPOL (TRN) 3.9800 1.02% 46 3.9400
- - TRIGGO (TGG) - - - 3.3000
24/05/24 17:15 TRITON (TRI) 4.7800 1.70% 1 4.7000
- - TRUEGS (TGS) - - - 0.4650
24/05/24 17:15 TSGAMES (TEN) 91.7000 0.49% 537 91.2500
- - TXM (TXM) - - - 0.1000
- - UFGAMES (UFG) - - - 1.4600
- - UHYECA (ECA) - - - 1.1100
24/05/24 17:15 ULMA (ULM) 74.0000 - 1 74.0000
24/05/24 17:15 ULTGAMES (ULG) 11.2000 -1.75% 23 11.4000
- - UNFOLD (UNF) - - - 1.5600
24/05/24 17:15 UNIBEP (UNI) 10.2500 0.49% 90 10.2000
24/05/24 17:15 UNICREDIT (UCG) 153.6000 -0.16% 38 153.8400
24/05/24 17:15 UNIFIED (UFC) 0.2120 -23.74% 2 0.2780
- - UNILABGAM (UNL) - - - 14.7000
24/05/24 17:15 UNIMA (U2K) 6.4500 0.78% 28 6.4000
24/05/24 17:15 UNIMOT (UNT) 131.4000 -0.61% 313 132.2000
- - UNIVERSE (UNV) - - - 6.8000
24/05/24 17:15 URTESTE (URT) 93.8000 - 3 93.8000
24/05/24 17:15 VAKOMTEK (VKT) 1.9400 -1.02% 2 1.9600
- - VARSAV (VAR) - - - 0.5980
24/05/24 17:15 VEE (VEE) 24.2000 0.41% 13 24.1000
24/05/24 17:15 VERBICOM (VRB) 1.2200 0.83% - 1.2100
24/05/24 17:15 VERCOM (VRC) 141.0000 -4.73% 680 148.0000
- - VIDIS (VDS) - - - 5.1500
24/05/24 17:15 VIGOPHOTN (VGO) 536.0000 -0.74% 312 540.0000
24/05/24 17:15 VINDEXUS (VIN) 8.5200 -0.70% 40 8.5800
- - VISION (VIV) - - - 0.0220
- - VISTAL (VTL) - - - 0.5990
24/05/24 17:15 VIVID (VVD) 0.5640 -0.70% - 0.5680
24/05/24 17:15 VOOLT (VLT) 2.3400 -1.27% - 2.3700
24/05/24 17:15 VOTUM (VOT) 44.0000 -3.30% 924 45.5000
24/05/24 17:15 VOXEL (VOX) 94.4000 1.07% 466 93.4000
24/05/24 17:15 VRFABRIC (VFA) 7.6400 -1.80% 2 7.7800
24/05/24 17:15 VRFACTORY (VRF) 0.3790 -1.56% - 0.3850
24/05/24 17:15 VRG (VRG) 3.4200 - 4 3.4200
- - WADEX (WAX) - - - 6.5200
24/05/24 17:15 WARIMPEX (WXF) 3.9900 -0.25% 3 4.0000
24/05/24 17:15 WASKO (WAS) 1.7500 0.57% 10 1.7400
24/05/24 17:15 WAWEL (WWL) 700.0000 -1.41% 29 710.0000
- - WERTHHOLZ (WHH) - - - 0.2180
- - WESTAISIC (WES) - - - 0.0800
24/05/24 17:15 WESTREAL (WRE) 0.6800 1.49% - 0.6700
24/05/24 17:15 WIELTON (WLT) 8.0300 -1.35% 248 8.1400
24/05/24 17:15 WIERZYCL (WRL) 1.3800 8.66% 14 1.2700
24/05/24 17:15 WIKANA (WIK) 9.7500 -0.51% 40 9.8000
24/05/24 17:15 WINVEST (WIS) 0.4700 - - 0.4700
24/05/24 17:15 WIRTUALNA (WPL) 117.2000 -2.33% 1 208 120.0000
24/05/24 17:15 WITTCHEN (WTN) 32.0000 -8.31% 6 923 34.9000
- - WODKAN (WOD) - - - 6.2000
- - WOJAS (WOJ) - - - 8.1800
- - WOODPCKR (WPR) - - - 9.9000
- - WS0428 - - - 91.4000
- - WS0429 - - - 101.1000
- - WS0437 - - - 95.9900
- - WS0447 - - - 82.0000
- - WZ0124 - - - 100.0000
- - WZ0126 - - - 100.2400
- - WZ0524 - - - 99.9500
- - WZ0525 - - - 100.3000
- - WZ0528 - - - 99.7000
- - WZ1129 - - - 98.3000
24/05/24 17:15 XBSPROLOG (XBS) 116.0000 -3.33% 5 120.0000
24/05/24 17:15 XPLUS (XPL) 1.5400 0.98% 2 1.5250
24/05/24 17:15 XTB (XTB) 75.0800 0.11% 17 859 75.0000
24/05/24 17:15 XTPL (XTP) 134.0000 -0.74% 77 135.0000
- - YELLOWBOS (YBS) - - - 0.1690
24/05/24 17:15 YETIFORCE (YTF) 1.0600 -11.67% - 1.2000
- - YOLO (YOL) - - - 0.3345
24/05/24 17:15 YOSHI (YOS) 2.8700 2.50% 28 2.8000
24/05/24 17:15 ZAMET (ZMT) 1.6200 1.25% 215 1.6000
24/05/24 17:15 ZENERIS (ZEN) 4.1500 - - 4.1500
24/05/24 17:15 ZEPAK (ZEP) 20.4500 -1.45% 453 20.7500
24/05/24 17:15 ZORTRAX (ZRX) 0.1378 5.19% 39 0.1310
24/05/24 17:15 ZREMB (ZRE) 4.7800 1.06% 527 4.7300
24/05/24 17:15 ZUE (ZUE) 10.2500 -1.44% 95 10.4000
- - ZYWIEC (ZWC) - - - 481.0000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij