inwestinfo
Reklama
Poniedziałek, 27 maja 2024
Warszawa21:07Nowy Jork15:07Tokio04:07Londyn20:07

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
- - FTXTZ24 - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FPXMZ24 - - - 4.3300
- - FCIGZ24 - - - -
- - cccc (cccc) - - - -
- - FSVEZ24 - - - 4.1700
- - FSVEM24 - - - 5.3200
- - FCARZ24 - - - 559.6200
- - FSVEU24 - - - 4.6400
- - cccc (cccc) - - - -
- - FMRCZ24 - - - 44.6900
- - CONSOLEW (CWA) - - - 25.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FPETM24 (FPETM24) - - - -
- - FPETU24 (FPETU24) - - - -
- - FAPRU24 - - - 26.1900
- - FENAZ24 - - - 9.2900
- - FAPRZ24 - - - 26.3100
- - cccc (cccc) - - - -
- - FASBU24 - - - 24.5900
- - cccc (cccc) - - - -
- - FEATU24 - - - 25.4900
- - IMMGAMES (IMG) - - - 6.0000
- - FEATZ24 - - - 25.6000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FMABZ24 - - - 16.4600
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - GAMESBOX (GMB) - - - 12.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FACPZ24 - - - 75.4800
- - FOPLZ24 - - - 8.3300
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - ELEKTRIM (ELE) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - WESTAISIC (WES) - - - 0.0800
- - KDMSHIPNG (KDM) - - - 1.4000
- - LARK (LRK) - - - 0.1500
- - INDYGO (IDG) - - - 0.2500
- - SADOVAYA (SGR) - - - 0.1200
- - LIBERTY (LTG) - - - 0.2500
- - LANGLOO (LAN) - - - 0.0400
- - MEDGALIC (MGC) - - - 0.0240
- - HOLLYWOOD (HLD) - - - 0.9850
- - FLUID (FLD) - - - 0.1000
- - TXM (TXM) - - - 0.1000
- - STELMET (STL) - - - 9.0500
- - GRUPAEMM (GEM) - - - 0.0900
- - WADEX (WAX) - - - 6.5200
- - AWBUD (AWB) - - - 0.9500
- - REGNON (REG) - - - 0.7950
- - IDEABANK (IDA) - - - 1.5880
- - FOXBUY (FOX) - - - 11.0000
- - ETFW20L (ETFW20L) - - - 237.0000
- - ETFDAX (ETFDAX) - - - 589.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
- - KME (KME) - - - 0.8000
- - TALANX (TNX) - - - 170.0000
- - HGAMES (HBG) - - - 3.4600
- - NETIA (NET) - - - 6.9400
- - SEDIVIO (SED) - - - 8.7000
- - UHYECA (ECA) - - - 1.1100
- - IFM (IFM) - - - 0.4900
- - PLASTBOX (PLX) - - - 2.6800
- - COPERNIC (CRS) - - - 1.0300
- - PARCELTEC (PTE) - - - 0.5600
- - DENTAMDC (DAM) - - - 0.1650
- - INTERAOLT (IRL) - - - 11.5400
- - CEREALPLT (CRP) - - - 11.0000
- - ATONHT (ATO) - - - 0.1780
- - MERLINGRP (MRG) - - - 0.1700
- - INTELIWIS (ITL) - - - 3.9500
- - REDDEV (RDS) - - - 0.4760
- - GHYDROGEN (GHY) - - - 8.0000
- - ZYWIEC (ZWC) - - - 481.0000
- - ARRINERA (ARX) - - - 0.8450
- - BIOERG (BER) - - - 0.1355
- - YELLOWBOS (YBS) - - - 0.1690
- - TRIGGO (TGG) - - - 3.3000
- - GOTFI (GTF) - - - 16.9000
- - PRIMAMODA (PMA) - - - 0.8400
- - BRASTER (BRA) - - - 0.5800
- - EKOEXPORT (EEX) - - - 1.6300
- - YOLO (YOL) - - - 0.3345
- - PLASMA (PSM) - - - 0.1600
- - VISION (VIV) - - - 0.0220
- - STILO (STI) - - - 2.5800
- - HORNIGOLD (HRL) - - - 0.0410
- - MTENERGIA (MTE) - - - 0.2820
- - FALCON (FLG) - - - 0.2840
- - LETUS (LET) - - - 1.7000
- - ROVITA (ROV) - - - 0.1500
- - PUNCHPUNK (PPG) - - - 0.3500
- - OXYGEN (OXY) - - - 0.3080
- - MOONLIT (MLT) - - - 0.1680
- - AFHOL (AFH) - - - 2.5000
- - NFPL (NFP) - - - 0.1600
- - BERGHOLDI (BRH) - - - 0.2100
- - PREFAGRP (PFG) - - - 31.4000
- - EDISON (EDN) - - - 4.2200
- - REMEDIS (REM) - - - 0.0800
- - HYDRA (HYD) - - - 19.9000
- - DS1023 - - - 99.8000
- - IFCAPITAL (IFC) - - - 0.2520
- - MERIT (MEI) - - - 5.9500
- - IMPERIO (IMP) - - - 1.0800
- - UNFOLD (UNF) - - - 1.5600
- - APOLLO (APC) - - - 0.6950
- - ABSINVEST (AIN) - - - 0.6700
- - CARPATHIA (CRC) - - - 2.1000
- - PRIME (PRA) - - - 2.1800
- - CENTURION (CTF) - - - 0.9200
- - VISTAL (VTL) - - - 0.5990
- - FASTFIN (FFI) - - - 1.0100
- - BAHOLDING (BAH) - - - 0.1048
- - STSHOLDING (STH) - - - 24.6000
- - MARKA (MRK) - - - 0.4000
- - ESTAR (EST) - - - 1.4600
- - 01CYBATON (01C) - - - 3.3600
- - PLANTWEAR (PNW) - - - 1.1500
- - FORPOSTA (FPO) - - - 1.1000
- - ASMGROUP (ASM) - - - 0.2400
- - VIDIS (VDS) - - - 5.1500
- - FCIGU24 - - - 2.2400
- - FMRCU24 - - - 41.5700
- - FMABU24 - - - 18.9500
- - MILESTONE (MMD) - - - 1.5800
- - WZ0124 - - - 100.0000
- - IFSA (IFR) - - - 6.6800
- - TIM (TIM) - - - 50.5000
- - AGROMEP (AGP) - - - 4.4000
- - LEXBONO (LXB) - - - 0.2360
- - GRMEDIA (GME) - - - 103.0000
- - ICPD (ICD) - - - 1.9400
- - PGMSA (PMG) - - - 2.4700
- - MILISYS (MLM) - - - 2.7000
- - FOOTHILLS (FTL) - - - 0.5800
- - FKRUZ24 - - - 431.0000
- - FGPWZ24 - - - 41.2000
- - POLYSLASH (PSH) - - - 1.3150
- - MADMIND (MMS) - - - 2.8100
- - PRIMETECH (PTH) - - - 0.2700
- - GLCOSMED (GLC) - - - 3.4200
- - SWALLET (SWT) - - - 14.0500
- - FGMSM24 (FGMSM24) - - - 15 703.0000
- - F11BZ24 - - - 537.1700
- - PS0424 - - - 100.0000
- - FMILZ24 - - - 10.1900
- - FCHFN24 (FCHFN24) - - - 4.3971
- - FGBPN24 (FGBPN24) - - - 5.0060
- - FINGZ24 - - - 310.0000
- - FEURN24 (FEURN24) - - - 4.3403
- - FGPWU24 - - - 41.0000
- - BIOFACTOR (BFC) - - - 4.6000
- - FBASZ24 (FBASZ24) - - - 11 961.0000
- - WOODPCKR (WPR) - - - 9.9000
- - FPEOZ24 - - - 181.4700
- - GOLAB (GOL) - - - 0.1600
- - WOJAS (WOJ) - - - 8.1800
- - FGMSZ24 (FGMSZ24) - - - 15 641.0000
- - FCARU24 - - - 542.5200
- - NTCAPITAL (NTC) - - - 0.6680
- - MEDARD (MRD) - - - 0.6500
- - HAMBURGER (MRH) - - - 0.5150
- - FGMSU24 (FGMSU24) - - - 16 380.0000
- - FENAU24 - - - 9.2820
- - FTPEZ24 - - - 3.3400
- - FAPRM24 - - - 27.7000
- - MINERAL (MND) - - - 0.6600
- - WZ0524 - - - 99.9500
- - WZ1129 - - - 98.3000
- - FTENZ24 - - - 91.5900
- - FSPLU24 - - - 524.6000
- - FFINU24 (FFINU24) - - - 16 465.0000
- - FPGEZ24 - - - 7.8000
- - FSPLZ24 - - - 512.2700
- - FMRCM24 - - - 47.8000
- - FBASM24 (FBASM24) - - - 13 001.0000
- - FBASU24 (FBASU24) - - - 13 142.0000
- - REINHOLD (RHD) - - - 0.0730
- - M4B (M4B) - - - 11.4000
- - 7LEVELS (7LV) - - - 7.3000
- - FFINM24 (FFINM24) - - - 16 615.0000
- - FEURK24 (FEURK24) - - - 4.2600
- - FCHFK24 (FCHFK24) - - - 4.3400
- - FGBPK24 (FGBPK24) - - - 4.9709
- - HONEYPAY (HPG) - - - 2.3800
- - BTCSTUDIO (BTC) - - - 0.3740
- - GREENENER (GRE) - - - 0.2500
- - FHDOM (FHD) - - - 8.2000
- - FUSDK24 (FUSDK24) - - - 3.9300
- - FEMTECH (FEM) - - - 0.8000
- - FKTYZ24 - - - 845.2000
- - RAFAMET (RAF) - - - 15.6000
- - FUSDN24 (FUSDN24) - - - 3.9207
- - ERG (ERG) - - - 54.0000
- - FEATM24 - - - 26.7000
- - LUKARDI (LUK) - - - 0.5100
- - FPXMU24 - - - 3.9400
- - UFGAMES (UFG) - - - 1.4600
- - UNIVERSE (UNV) - - - 6.8000
- - STARHEDGE (SHG) - - - 0.3900
- - SPACEFOX (FOX) - - - 2.2000
- - MILKPOL (MLP) - - - 0.7100
- - FASBM24 - - - 24.8000
- - FASBZ24 - - - 24.1850
- - FW40Z24 - - - 6 767.0000
- - FBDXZ24 - - - 792.3700
- - AMPLI (APL) - - - 0.9500
- - PBG (PBG) - - - 0.0220
- - FDOMU24 - - - 192.1600
- - CCENERGY (CCE) - - - 0.4280
- - FXTBZ24 - - - 73.3900
- - FFINZ24 (FFINZ24) - - - 16 100.0000
- - HYDRAPRES (HPS) - - - 0.4500
- - RUCHCHORZ (RCW) - - - 0.4000
- - ABAK (ABK) - - - 4.2000
- - MYCODERN (MCD) - - - 0.8300
- - SHEEPYARD (SHY) - - - 0.4200
- - CONSOLE (CLA) - - - 11.0000
- - FKRUU24 - - - 473.0000
- - FMILU24 - - - 8.7650
- - PLGROUP (PLG) - - - 0.1050
- - AERFINANC (AER) - - - 0.0800
- - GKSKAT (GKS) - - - 0.1900
- - WODKAN (WOD) - - - 6.2000
- - FDNPZ24 - - - 413.1200
- - FOPLU24 - - - 8.2010
- - FTPEU24 - - - 4.0150
- - QUANTUM (QNT) - - - 24.8000
- - CMI (CMI) - - - 12.5000
- - FCCCZ24 - - - 130.0000
- - FINGU24 - - - 295.0800
- - KANCELWEC (KPI) - - - 2.6600
- - WS0437 - - - 95.9900
- - FGBPH25 (FGBPH25) - - - 5.0380
- - EMONT (ELM) - - - 0.3380
- - FEUHZ24 (FEUHZ24) - - - 13.5000
- - TERMOEXP (TME) - - - 21.6000
- - FLPPZ24 - - - 17 216.2000
- - WS0447 - - - 82.0000
- - IIAAV (IIA) - - - 100.4000
- - FMBKZ24 - - - 664.2600
- - 4MOBILITY (4MB) - - - 1.7700
- - FGPWM24 - - - 48.0600
- - CZARNKOW (BRO) - - - 0.0915
- - FALRZ24 - - - 98.6200
- - FACPU24 - - - 82.2500
- - FCDRZ24 - - - 145.6200
- - FKGHZ24 - - - 161.6200
- - FLWBZ24 - - - 31.0000
- - PYRAMID (PDG) - - - 17.8000
- - AUXILIA (AUX) - - - 0.9600
- - MAXIPIZZA (MXP) - - - 0.5550
- - FALRU24 - - - 96.0000
- - FKTYU24 - - - 833.0500
- - WINVEST (WIS) - - - 0.4700
- - CAPITAL (CPA) - - - 0.7150
- - MSM (MSM) - - - 3.0800
- - IDMSA (IDM) - - - 0.5600
- - ASTRO (ASR) - - - 0.1520
- - FCPSZ24 - - - 13.7490
- - FATTU24 - - - 23.0000
- - MERA (MER) - - - 1.4600
- - IZOBLOK (IZB) - - - 54.5000
- - FTENU24 - - - 94.6000
- - FEURH25 (FEURH25) - - - 4.3400
- - FALEU24 - - - 41.0000
- - DIGITREE (DTR) - - - 9.0000
- - VAKOMTEK (VKT) - - - 1.9400
- - EXIMIT (EXM) - - - 120.0000
- - NEURONE (NRS) - - - 1.1000
- - FPKPZ24 - - - 14.5400
- - CZTOREBKA (CZT) - - - 0.7300
- - SZAR (SZR) - - - 0.1120
- - BPC (BPC) - - - 0.1950
- - FKRUM24 - - - 451.5000
- - GALVO (GAL) - - - 1.5500
- - CCS (CCS) - - - 1.2400
- - FMBKU24 - - - 641.0000
- - CONSTANCE (CCR) - - - 11.6000
- - LGTRADE (LGT) - - - 2.7600
- - AALLIANCE (AAS) - - - 16.3000
- - FORBUILD (BTX) - - - 5.0000
- - GEOTERM (GTP) - - - 7.2500
- - PARTNER (PRN) - - - 0.1280
- - LUDUS (LUD) - - - 0.2820
- - INTM (IMR) - - - 0.0795
- - TATRY (TMR) - - - 110.0000
- - PRIVRNT (RNT) - - - 5.5000
- - FABRYKAKD (FKD) - - - 0.0505
24/05/27 17:15 VRG (VRG) 3.4600 1.17% 44 3.4200
24/05/27 17:15 FBDXU24 775.3600 2.02% 2 760.0000
24/05/27 17:15 ZEPAK (ZEP) 20.7000 1.22% 474 20.4500
24/05/27 17:15 PZU (PZU) 49.8800 -1.62% 84 242 50.7000
24/05/27 17:15 NOVAVISGR (NVG) 2.1300 -0.47% 29 2.1400
24/05/27 17:15 AGORA (AGO) 11.8800 2.24% 518 11.6200
24/05/27 17:15 AMICA (AMC) 73.0000 -0.54% 212 73.4000
24/05/27 17:15 KETY (KTY) 863.5000 0.64% 6 094 858.0000
24/05/27 17:15 KGHM (KGH) 158.8000 0.47% 38 522 158.0500
24/05/27 17:15 KOOL2PLAY (K2P) 1.3300 -1.48% - 1.3500
24/05/27 17:15 XTB (XTB) 74.1000 -1.31% 19 448 75.0800
24/05/27 17:15 GAMEOPS (GOP) 22.1500 0.23% 80 22.1000
24/05/27 17:15 ORANGEPL (OPL) 8.4000 -0.71% 1 543 8.4600
24/05/27 17:15 08OCTAVA (08N) 0.9550 - - 0.9550
24/05/27 17:15 MDIENERGIA (MDI) 1.4800 -1.33% 5 1.5000
24/05/27 17:15 SIMFABRIC (SIM) 3.6300 3.71% 24 3.5000
24/05/27 17:15 BBIDEV (BBD) 4.4400 2.30% 6 4.3400
24/05/27 17:15 ESHOPPING (ESG) 0.0870 -8.03% 32 0.0946
24/05/27 17:15 PKPCARGO (PKP) 14.6400 6.09% 3 606 13.8000
24/05/27 17:15 EKOPARK (EPR) 3.3800 0.60% 3 3.3600
24/05/27 17:15 SOHODEV (SHD) 0.4060 - 1 0.4060
24/05/27 17:15 SYGNITY (SGN) 63.6000 -0.31% 40 63.8000
24/05/27 17:15 DEBICA (DBC) 87.2000 -1.58% 155 88.6000
24/05/27 17:15 DGNET (DGN) 10.5500 4.98% 13 10.0500
24/05/27 17:15 CHERRY (CHP) 13.9500 -1.76% - 14.2000
24/05/27 17:15 FBDXM24 765.1300 0.48% 11 761.4900
24/05/27 17:15 HERKULES (HRS) 0.7880 -1.25% 37 0.7980
24/05/27 17:15 4MASS (4MS) 5.9700 -2.45% 1 173 6.1200
24/05/27 17:15 RENDER (RND) 139.5000 1.09% 38 138.0000
24/05/27 17:15 JSW (JSW) 29.3000 -5.18% 47 770 30.9000
24/05/27 17:15 PEKAO (PEO) 161.2500 1.64% 58 148 158.6500
24/05/27 17:15 P2CHILL (P2C) 4.3100 -0.46% 6 4.3300
24/05/27 17:15 PKNORLEN (PKN) 65.7500 0.86% 115 705 65.1900
24/05/27 17:15 CDPROJEKT (CDR) 139.7500 0.25% 28 310 139.4000
24/05/27 17:15 INTERSPPL (IPO) 0.9140 1.56% 1 0.9000
24/05/27 17:15 CYFRPLSAT (CPS) 13.5000 2.74% 13 185 13.1400
24/05/27 17:15 MOSTALZAB (MSZ) 4.2500 -4.71% 663 4.4600
24/05/27 17:15 GOVENA (GOV) 0.3340 3.09% 23 0.3240
24/05/27 17:15 REDCARPET (RCM) 53.5000 1.90% 1 52.5000
24/05/27 17:15 BRAND24 (B24) 45.2000 0.22% 165 45.1000
24/05/27 17:15 FPKPM24 14.6000 4.92% - 13.9160
24/05/27 17:15 STALEXP (STX) 2.8250 -0.35% 139 2.8350
24/05/27 17:15 MILTON (MTN) 0.5000 - 1 0.5000
24/05/27 17:15 PAMAPOL (PMP) 2.6700 0.75% 8 2.6500
24/05/27 17:15 HANDLOWY (BHW) 111.0000 1.65% 2 371 109.2000
24/05/27 17:15 MBANK (MBK) 635.6000 0.76% 4 519 630.8000
24/05/27 17:15 FPXMM24 3.6581 -0.86% - 3.6900
24/05/27 17:15 GAMFACTOR (GIF) 12.8500 - 1 12.8500
24/05/27 17:15 ASSECOPOL (ACP) 84.0000 -1.41% 3 408 85.2000
24/05/27 17:15 FORTE (FTE) 23.0000 -1.71% 17 23.4000
24/05/27 17:15 COMARCH (CMR) 259.5000 0.97% 330 257.0000
24/05/27 17:15 MENNICA (MNC) 20.0000 0.50% 20 19.9000
24/05/27 17:15 SANOK (SNK) 20.1000 - 41 20.1000
24/05/27 17:15 BORYSZEW (BRS) 5.8200 -0.17% 167 5.8300
24/05/27 17:15 QUARTICON (QON) 1.8900 2.72% - 1.8400
24/05/27 17:15 ATAL (1AT) 64.5000 -0.77% 118 65.0000
24/05/27 17:15 TEXT (TXT) 88.6000 -0.67% 4 757 89.2000
24/05/27 17:15 PEPCO (PCO) 24.5500 -3.73% 51 223 25.5000
24/05/27 17:15 NANOGROUP (NNG) 1.0300 1.98% 3 1.0100
24/05/27 17:15 POLTREG (PTG) 48.8000 -0.20% 1 48.9000
24/05/27 17:15 KCI (KCI) 0.8320 -0.24% 10 0.8340
24/05/27 17:15 ENERGOINS (ENI) 2.5950 0.19% 20 2.5900
24/05/27 17:15 PJPMAKRUM (PJP) 18.5500 -1.33% 6 18.8000
24/05/27 17:15 SANWIL (SNW) 1.7800 0.85% 26 1.7650
24/05/27 17:15 KINOPOL (KPL) 17.8000 7.23% 646 16.6000
24/05/27 17:15 WS0429 101.1000 - 3 101.1000
24/05/27 17:15 ECCGAMES (ECC) 0.4100 -4.43% 1 0.4290
24/05/27 17:15 FALRM24 95.6200 0.13% 5 95.5000
24/05/27 17:15 ARCHICOM (ARH) 39.0000 1.56% 2 907 38.4000
24/05/27 17:15 FKTYM24 865.0000 -0.09% 3 865.8100
24/05/27 17:15 BEDZIN (BDZ) 32.7500 - 66 32.7500
24/05/27 17:15 STARWARD (STA) 9.7900 -2.10% 25 10.0000
24/05/27 17:15 FON (FON) 5.4200 - 6 5.4200
24/05/27 17:15 FDOMZ24 203.3700 5.36% - 193.0300
24/05/27 17:15 PKOBP (PKO) 58.3000 0.48% 78 295 58.0200
24/05/27 17:15 FW20H2520 2 588.0000 -0.08% 5 2 590.0000
24/05/27 17:15 GEOTRANS (GTS) 7.5800 - 19 7.5800
24/05/27 17:15 INDOS (INS) 3.7200 -3.12% 6 3.8400
24/05/27 17:15 PROTEKTOR (PRT) 1.8950 - 15 1.8950
24/05/27 17:15 OEX (OEX) 55.6000 1.09% 28 55.0000
24/05/27 17:15 ODLEWNIE (ODL) 10.6000 3.92% 150 10.2000
24/05/27 17:15 ACTION (ACT) 21.0000 0.96% 43 20.8000
24/05/27 17:15 ONESANO (ONO) 1.2400 0.40% 48 1.2350
24/05/27 17:15 FDOMM24 196.0000 -3.07% 2 202.2000
24/05/27 17:15 GENXONE (GX1) 6.1400 2.33% 3 6.0000
24/05/27 17:15 ALTA (AAT) 2.2700 7.58% 229 2.1100
24/05/27 17:15 GREMPCO (GRM) 0.6800 -0.73% 10 0.6850
24/05/27 17:15 ATLANTIS (ATS) 2.6800 0.37% 26 2.6700
24/05/27 17:15 SEKO (SEK) 12.9500 - 12 12.9500
24/05/27 17:15 BEST (BST) 21.0000 3.96% 2 20.2000
24/05/27 17:15 MILLENNIUM (MIL) 8.7600 2.40% 3 987 8.5550
24/05/27 17:15 DEKPOL (DEK) 58.4000 -1.02% 116 59.0000
24/05/27 17:15 BOS (BOS) 14.1000 -1.74% 307 14.3500
24/05/27 17:15 INGBSK (ING) 299.0000 2.40% 4 816 292.0000
24/05/27 17:15 BUDIMEX (BDX) 796.0000 0.51% 19 779 792.0000
24/05/27 17:15 BETACOM (BCM) 6.0000 1.69% 11 5.9000
24/05/27 17:15 OUTDOORZY (OUT) 0.7400 -1.33% - 0.7500
24/05/27 17:15 KPPD (KPD) 46.0000 -3.36% 48 47.6000
24/05/27 17:15 PCFGROUP (PCF) 16.6000 -0.95% 122 16.7600
24/05/27 17:15 ECHO (ECH) 4.8100 -0.62% 38 4.8400
24/05/27 17:15 NOVATURAS (NTU) 15.0000 3.45% - 14.5000
24/05/27 17:15 IBSM (IBS) 97.0000 -6.28% 53 103.5000
24/05/27 17:15 BNPPPL (BNP) 94.8000 -0.63% 200 95.4000
24/05/27 17:15 DGA (DGA) 20.0000 2.04% 65 19.6000
24/05/27 17:15 PROACTA (PAC) 0.8400 -3.23% 1 0.8680
24/05/27 17:15 FERRUM (FER) 4.4800 1.36% 3 4.4200
24/05/27 17:15 ULTGAMES (ULG) 11.4000 1.79% 4 11.2000
24/05/27 17:15 INC (INC) 2.4500 -1.61% 3 2.4900
24/05/27 17:15 GRENEVIA (GEA) 2.5700 0.19% 295 2.5650
24/05/27 17:15 NWAI (NWA) 25.8000 -4.44% 81 27.0000
24/05/27 17:15 ROAD (RST) 9.1400 5.06% 104 8.7000
24/05/27 17:15 LENTEX (LTX) 6.6000 1.23% 439 6.5200
24/05/27 17:15 KRKA (KRK) 540.0000 - 5 540.0000
24/05/27 17:15 MOSTALPLC (MSP) 13.9000 - 4 13.9000
24/05/27 17:15 POLIMEXMS (PXM) 3.6180 -1.68% 642 3.6800
24/05/27 17:15 MOSTALWAR (MSW) 7.3000 0.27% 32 7.2800
24/05/27 17:15 NOVITA (NVT) 118.0000 0.43% 2 117.5000
24/05/27 17:15 QUERCUS (QRS) 6.4400 -1.53% 138 6.5400
24/05/27 17:15 AMBRA (AMB) 28.9000 2.48% 112 28.2000
24/05/27 17:15 DITIX (DTX) 0.1635 3.81% - 0.1575
24/05/27 17:15 PMPG (PGM) 2.7200 - - 2.7200
24/05/27 17:15 PEPEES (PPS) 1.0500 - 4 1.0500
24/05/27 17:15 PBGAMES (PBT) 0.3370 13.85% 2 0.2960
24/05/27 17:15 PROCHEM (PRM) 33.6000 -1.18% 18 34.0000
24/05/27 17:15 FCIGM24 1.7199 1.71% - 1.6910
24/05/27 17:15 RAFAKO (RFK) 0.9000 -1.85% 85 0.9170
24/05/27 17:15 RELPOL (RLP) 6.0600 -0.33% 51 6.0800
24/05/27 17:15 REMAK (RMK) 16.2000 - 18 16.2000
24/05/27 17:15 ROPCZYCE (RPC) 30.7000 0.99% 50 30.4000
24/05/27 17:15 STALPROD (STP) 219.0000 1.39% 253 216.0000
24/05/27 17:15 WAWEL (WWL) 698.0000 -0.29% 30 700.0000
24/05/27 17:15 06MAGNA (06N) 3.3900 1.04% 116 3.3550
24/05/27 17:15 APATOR (APT) 15.4000 0.26% 167 15.3600
24/05/27 17:15 TRITON (TRI) 4.7800 - 1 4.7800
24/05/27 17:15 ULMA (ULM) 73.0000 -1.35% 11 74.0000
24/05/27 17:15 MONNARI (MON) 5.7000 - 110 5.7000
24/05/27 17:15 SONKA (SOK) 11.0500 -5.96% 132 11.7500
24/05/27 17:15 COGNOR (COG) 8.3100 2.09% 1 049 8.1400
24/05/27 17:15 CITYSERV (CTS) 5.0000 - - 5.0000
24/05/27 17:15 EFEKT (EFK) 6.9500 - - 6.9500
24/05/27 17:15 BIZTECH (BTK) 0.1760 6.02% 54 0.1660
24/05/27 17:15 ENAP (ENP) 1.9400 - 4 1.9400
24/05/27 17:15 LESS (LES) 0.2310 0.43% 16 0.2300
24/05/27 17:15 ELEKTROTI (ELT) 29.8500 -1.49% 961 30.3000
24/05/27 17:15 RESBUD (RES) 0.5080 -1.55% 5 0.5160
24/05/27 17:15 HYDROTOR (HDR) 31.6000 -2.47% 55 32.4000
24/05/27 17:15 INSTALKRK (INK) 51.6000 3.20% 86 50.0000
24/05/27 17:15 KOMPAP (KMP) 26.8000 - 1 26.8000
24/05/27 17:15 CAPITEA (CAP) 0.6180 4.39% 457 0.5920
24/05/27 17:15 LUBAWA (LBW) 4.6400 -1.23% 2 175 4.6980
24/05/27 17:15 EUROTEL (ETL) 41.8000 -5.00% 1 213 44.0000
24/05/27 17:15 LSISOFT (LSI) 14.5000 - 4 14.5000
24/05/27 17:15 PLAZACNTR (PLZ) 3.0000 -1.32% 64 3.0400
24/05/27 17:15 MUZA (MZA) 14.3500 3.99% 96 13.8000
24/05/27 17:15 WIKANA (WIK) 9.1500 -6.15% 83 9.7500
24/05/27 17:15 WITTCHEN (WTN) 30.5000 -4.69% 3 828 32.0000
24/05/27 17:15 UNIMA (U2K) 6.5000 0.78% 22 6.4500
24/05/27 17:15 MIRACULUM (MIR) 1.1800 - 4 1.1800
24/05/27 17:15 LTGAMES (LTM) 3.3400 2.14% 9 3.2700
24/05/27 17:15 ORZBIALY (OBL) 36.4000 0.55% 1 36.2000
24/05/27 17:15 NEUCA (NEU) 947.0000 -2.27% 240 969.0000
24/05/27 17:15 ORCOGROUP (OPG) 2.3000 -4.96% - 2.4200
24/05/27 17:15 HELIO (HEL) 24.8000 -0.80% 135 25.0000
24/05/27 17:15 CCC (CCC) 131.0000 -2.09% 10 792 133.8000
24/05/27 17:15 MAKARONPL (MAK) 20.7000 -0.96% 100 20.9000
24/05/27 17:15 EMPLOCITY (EMP) 9.6800 1.89% 2 9.5000
24/05/27 17:15 TRANSPOL (TRN) 3.9700 -0.25% - 3.9800
24/05/27 17:15 IZOLACJA (IZO) 3.3600 - 2 3.3600
24/05/27 17:15 STAPORKOW (ZUK) 2.5800 2.38% 15 2.5200
24/05/27 17:15 GOBARTO (GOB) 41.8000 -2.56% 10 42.9000
24/05/27 17:15 NTTSYSTEM (NTT) 7.7600 0.26% 45 7.7400
24/05/27 17:15 ATREM (ATR) 12.9500 -3.72% 309 13.4500
24/05/27 17:15 MURAPOL (MUR) 39.9000 - 1 671 39.9000
24/05/27 17:15 BSH (BSH) 4.1000 -8.07% 13 4.4600
24/05/27 17:15 PBSFINANSE (PBF) 1.1000 8.91% - 1.0100
24/05/27 17:15 FLVCM24 88.5600 -2.57% - 90.9000
24/05/27 17:15 ERBUD (ERB) 41.0000 0.24% 38 40.9000
24/05/27 17:15 WARIMPEX (WXF) 3.9900 - 9 3.9900
24/05/27 17:15 STALPROFI (STF) 9.0000 0.67% 10 8.9400
24/05/27 17:15 SELENAFM (SEL) 34.4000 - 33 34.4000
24/05/27 17:15 ATMGRUPA (ATG) 4.1300 1.47% 36 4.0700
24/05/27 17:15 FPCOM24 24.6000 -3.15% 12 25.4000
24/05/27 17:15 FPCOU24 25.0540 -1.90% - 25.5390
24/05/27 17:15 INTERCARS (CAR) 570.0000 1.24% 730 563.0000
24/05/27 17:15 ADVERTIGO (AVE) 0.3400 -1.73% 1 0.3460
24/05/27 17:15 KOGENERA (KGN) 51.8000 1.17% 130 51.2000
24/05/27 17:15 TRAKCJA (TRK) 2.3000 -2.13% 290 2.3500
24/05/27 17:15 FCARM24 576.0000 0.75% 1 571.7000
24/05/27 17:15 FASING (FSG) 13.8000 0.73% 28 13.7000
24/05/27 17:15 KREDYTIN (KRI) 20.0000 3.63% 75 19.3000
24/05/27 17:15 TALEX (TLX) 16.8000 -1.18% - 17.0000
24/05/27 17:15 MOJ (MOJ) 1.6500 -2.94% 1 1.7000
24/05/27 17:15 1SOLUTION (ONE) 0.1310 -0.76% 6 0.1320
24/05/27 17:15 POLICE (PCE) 11.5000 1.32% 1 11.3500
24/05/27 17:15 MLSYSTEM (MLS) 49.9000 3.96% 224 48.0000
24/05/27 17:15 MFO (MFO) 34.3000 1.18% 16 33.9000
24/05/27 17:15 KRAKCHEM (KCH) 0.2560 2.40% 1 0.2500
24/05/27 17:15 FSPLM24 510.0300 -0.33% 15 511.7000
24/05/27 17:15 SFINKS (SFS) 0.7460 0.13% 14 0.7450
24/05/27 17:15 GTC (GTC) 5.1000 -1.92% 1 5.2000
24/05/27 17:15 PGFGROUP (PGV) 0.4580 - 6 0.4580
24/05/27 17:15 PULAWY (ZAP) 61.2000 - - 61.2000
24/05/27 17:15 ABPL (ABE) 99.0000 1.64% 126 97.4000
24/05/27 17:15 EMCINSMED (EMC) 10.9000 0.93% - 10.8000
24/05/27 17:15 KOMPUTRON (KOM) 4.6400 2.88% 31 4.5100
24/05/27 17:15 FPCOZ24 25.8000 15.15% - 22.4060
24/05/27 17:15 OPONEO.PL (OPN) 64.2000 5.94% 1 631 60.6000
24/05/27 17:15 APIS (ASA) 0.0300 0.67% - 0.0298
24/05/27 17:15 IMMOBILE (GKI) 3.2000 -1.23% 34 3.2400
24/05/27 17:15 DEVELIA (DVL) 6.4700 -3.29% 1 076 6.6900
24/05/27 17:15 ICECODE (ICG) 0.2500 -3.10% 6 0.2580
24/05/27 17:15 S4E (S4E) 33.0000 0.61% 1 32.8000
24/05/27 17:15 DELKO (DEL) 9.3000 1.09% 52 9.2000
24/05/27 17:15 DEVORAN (DEV) 0.0714 -0.83% 10 0.0720
24/05/27 17:15 SNIEZKA (SKA) 84.8000 1.44% 56 83.6000
24/05/27 17:15 REINO (RNC) 1.3300 - - 1.3300
24/05/27 17:15 MERCOR (MCR) 23.3000 -5.67% 398 24.7000
24/05/27 17:15 FATTM24 22.5000 -1.57% 1 22.8600
24/05/27 17:15 PANOVA (NVA) 16.5000 -2.37% 6 16.9000
24/05/27 17:15 SILVANO (SFG) 4.8300 -2.82% 6 4.9700
24/05/27 17:15 PLOTTWIST (PLT) 1.1000 2.80% - 1.0700
24/05/27 17:15 POLMAN (PLM) 0.5350 -0.93% 7 0.5400
24/05/27 17:15 FTXTU24 87.8200 -1.73% - 89.3700
24/05/27 17:15 MIRBUD (MRB) 12.0000 0.84% 1 987 11.9000
24/05/27 17:15 MWTRADE (MWT) 5.5500 - - 5.5500
24/05/27 17:15 FGBPZ24 (FGBPZ24) 5.0300 -0.11% - 5.0353
24/05/27 17:15 DUALITY (DUA) 1.6050 -0.31% 4 1.6100
24/05/27 17:15 GTRINITY (GTY) 5.1000 - - 5.1000
24/05/27 17:15 CEZ (CEZ) 160.0000 -0.93% 58 161.5000
24/05/27 17:15 FCPSM24 13.4530 1.47% 11 13.2580
24/05/27 17:15 FXTBM24 69.2900 -1.56% 3 70.3900
24/05/27 17:15 SONEL (SON) 17.3000 -0.57% 15 17.4000
24/05/27 17:15 ASTARTA (AST) 27.1000 1.12% 131 26.8000
24/05/27 17:15 FXTBU24 70.0100 -2.89% 2 72.0900
24/05/27 17:15 NOTORIA (NTS) 4.9000 -1.21% 1 4.9600
24/05/27 17:15 ORGANIC (ORG) 10.9000 9.00% 3 10.0000
24/05/27 17:15 BELEAF (BLF) 5.2500 - - 5.2500
24/05/27 17:15 ADIUVO (ADV) 0.8480 -5.78% 11 0.9000
24/05/27 17:15 SUNTECH (SUN) 6.3600 1.60% 22 6.2600
24/05/27 17:15 DOMDEV (DOM) 195.8000 -4.72% 2 222 205.5000
24/05/27 17:15 F11BU24 611.6200 4.51% 1 585.2400
24/05/27 17:15 KUBOTA (KUB) 12.0000 0.84% 9 11.9000
24/05/27 17:15 DADELO (DAD) 20.0000 5.26% 742 19.0000
24/05/27 17:15 RAINBOW (RBW) 108.0000 -0.18% 2 315 108.2000
24/05/27 17:15 SATIS (STS) 0.4320 -7.49% - 0.4670
24/05/27 17:15 FATTZ24 23.8400 -5.77% - 25.3000
24/05/27 17:15 LABOCANNA (LCN) 0.4150 - 20 0.4150
24/05/27 17:15 ARCTIC (ATC) 22.7600 0.89% 1 225 22.5600
24/05/27 17:15 FINGM24 297.0000 1.89% 1 291.5000
24/05/27 17:15 FCPSU24 14.0440 4.03% 1 13.5000
24/05/27 17:15 SUNDRAGON (SDG) 0.3450 0.15% 9 0.3445
24/05/27 17:15 FUSDU24 (FUSDU24) 3.9324 -0.04% 2 3.9341
24/05/27 17:15 FEURU24 (FEURU24) 4.2825 -0.11% - 4.2872
24/05/27 17:15 BACT (BAC) 1.9688 0.97% 31 1.9498
24/05/27 17:15 UNIFIED (UFC) 0.2000 -5.66% 3 0.2120
24/05/27 17:15 COSMA (COS) 0.3540 -0.56% - 0.3560
24/05/27 17:15 FGBPM24 (FGBPM24) 5.0155 0.28% - 5.0015
24/05/27 17:15 FUSDH25 (FUSDH25) 3.9356 -0.71% - 3.9636
24/05/27 17:15 TERMOREX (TRR) 0.7200 0.70% - 0.7150
24/05/27 17:15 FW20M2420 2 540.0000 -0.12% 36 662 2 543.0000
24/05/27 17:15 MCI (MCI) 26.7000 -1.11% 34 27.0000
24/05/27 17:15 FEUHM24 (FEUHM24) 13.5300 -0.73% - 13.6300
24/05/27 17:15 ELKOP (EKP) 0.5140 - 52 0.5140
24/05/27 17:15 BIOMASS (BEP) 0.2010 1.31% 18 0.1984
24/05/27 17:15 MANYDEV (MAN) 1.2700 -1.55% 2 1.2900
24/05/27 17:15 JUJUBEE (JJB) 1.1100 4.23% 20 1.0650
24/05/27 17:15 GETIN (GTN) 0.4760 -1.86% 41 0.4850
24/05/27 17:15 LPP (LPP) 17 120.0000 -1.61% 21 055 17 400.0000
24/05/27 17:15 FTENM24 93.1500 -1.01% 1 94.1000
24/05/27 17:15 PEP (PEP) 71.0000 1.43% 46 70.0000
24/05/27 17:15 ROCCA (RCA) 7.2000 -17.24% 38 8.7000
24/05/27 17:15 BIOTON (BIO) 3.5050 0.14% 106 3.5000
24/05/27 17:15 ASBIS (ASB) 24.9800 -1.26% 1 072 25.3000
24/05/27 17:15 UNIBEP (UNI) 10.1000 -1.46% 152 10.2500
24/05/27 17:15 IDH (IDH) 2.0000 - - 2.0000
24/05/27 17:15 SDSOPTIC (SDS) 21.1000 -2.54% 102 21.6500
24/05/27 17:15 DROZAPOL (DPL) 3.8900 1.57% 11 3.8300
24/05/27 17:15 WASKO (WAS) 1.6950 -3.14% 20 1.7500
24/05/27 17:15 FCCCM24 132.5300 -0.73% 21 133.5000
24/05/27 17:15 SKYLINE (SKL) 1.5250 1.67% - 1.5000
24/05/27 17:15 ALLEGRO (ALE) 39.9750 -0.06% 322 003 40.0000
24/05/27 17:15 ATLANTAPL (ATP) 18.3000 -3.94% 84 19.0500
24/05/27 17:15 MOL (MOL) 31.6000 - 51 31.6000
24/05/27 17:15 LUON (LUO) 10.7500 -5.29% - 11.3500
24/05/27 17:15 LMGAMES (LMG) 3.6900 5.43% 7 3.5000
24/05/27 17:15 EUROCASH (EUR) 13.3300 -0.82% 1 220 13.4400
24/05/27 17:15 INTROL (INL) 10.1000 - 31 10.1000
24/05/27 17:15 FALEZ24 40.9800 1.19% - 40.5000
24/05/27 17:15 TELESTR (TLS) 17.4000 -1.14% 28 17.6000
24/05/27 17:15 HIPOWERSA (HPE) 1.3600 -1.45% 14 1.3800
24/05/27 17:15 FROZENWAY (FRW) 55.8000 1.09% - 55.2000
24/05/27 17:15 FEUHU24 (FEUHU24) 13.5500 0.15% - 13.5300
24/05/27 17:15 SANPL (SPL) 513.0000 1.14% 8 089 507.2000
24/05/27 17:15 SUNNET (SNN) 2.1450 -0.23% 9 2.1500
24/05/27 17:15 ALIOR (ALR) 95.6400 0.61% 9 742 95.0600
24/05/27 17:15 FCCCU24 135.9500 1.91% 1 133.4000
24/05/27 17:15 PASSUS (PAS) 37.0000 1.93% 14 36.3000
24/05/27 17:15 OLYMP (OLY) 0.4470 -3.87% - 0.4650
24/05/27 17:15 EUROTAX (ETX) 4.9000 -1.21% 4 4.9600
24/05/27 17:15 IFIRMA (IFI) 24.7000 -0.80% 121 24.9000
24/05/27 17:15 SCPFL (SCP) 166.0000 -7.26% 1 954 179.0000
24/05/27 17:15 YETIFORCE (YTF) 1.2000 13.21% - 1.0600
24/05/27 17:15 DRFINANCE (DRF) 0.9000 5.88% 4 0.8500
24/05/27 17:15 ATENDE (ATD) 3.0600 0.33% 56 3.0500
24/05/27 17:15 FCHFH25 (FCHFH25) 4.4613 -0.79% - 4.4970
24/05/27 17:15 LEGIMI (LEG) 45.0000 0.90% 67 44.6000
24/05/27 17:15 OVIDWORKS (OVI) 0.3600 -8.63% 4 0.3940
24/05/27 17:15 ROBSGROUP (RGL) 0.4240 1.44% 10 0.4180
24/05/27 17:15 LARQ (LRQ) 2.3200 0.87% 24 2.3000
24/05/27 17:15 DETGAMES (DEG) 1.7000 - - 1.7000
24/05/27 17:15 FW40M24 6 639.0000 -0.27% 380 6 657.0000
24/05/27 17:15 SCANWAY (SCW) 34.2000 2.40% 12 33.4000
24/05/27 17:15 SAKANA (SKN) 0.5450 -1.80% 3 0.5550
24/05/27 17:15 COMP (CMP) 107.0000 2.88% 5 435 104.0000
24/05/27 17:15 MANGATA (MGT) 94.4000 1.51% 2 93.0000
24/05/27 17:15 FUSDZ24 (FUSDZ24) 3.9333 -0.14% - 3.9390
24/05/27 17:15 FEURZ24 (FEURZ24) 4.3096 0.00% - 4.3094
24/05/27 17:15 OPTEAM (OPM) 5.5400 -0.72% 9 5.5800
24/05/27 17:15 DECORA (DCR) 63.6000 - 70 63.6000
24/05/27 17:15 FCHFU24 (FCHFU24) 4.3426 -0.26% - 4.3540
24/05/27 17:15 RAWLPLUG (RWL) 14.5000 -0.68% 23 14.6000
24/05/27 17:15 MARVIPOL (MVP) 8.0400 -1.47% 109 8.1600
24/05/27 17:15 GRUPAAZOTY (ATT) 22.5200 -0.44% 2 714 22.6200
24/05/27 17:15 BUMECH (BMC) 12.5200 -0.48% 191 12.5800
24/05/27 17:15 XBSPROLOG (XBS) 116.0000 - 4 116.0000
24/05/27 17:15 ANSWEAR (ANR) 24.2500 1.04% 271 24.0000
24/05/27 17:15 READGENE (RDG) 4.7900 0.21% - 4.7800
24/05/27 17:15 VERBICOM (VRB) 1.2200 - - 1.2200
24/05/27 17:15 REDAN (RDN) 0.2740 -3.52% 21 0.2840
24/05/27 17:15 AMREST (EAT) 25.1500 -3.27% 394 26.0000
24/05/27 17:15 VRFABRIC (VFA) 7.6400 - 2 7.6400
24/05/27 17:15 UNILABGAM (UNL) 15.0000 2.04% - 14.7000
24/05/27 17:15 MEGAPIXEL (MPS) 6.5000 -2.99% 2 6.7000
24/05/27 17:15 LENA (LEN) 3.6800 -0.27% 19 3.6900
24/05/27 17:15 EXAMOBILE (EXA) 3.6200 - 1 3.6200
24/05/27 17:15 SHOPER (SHO) 37.9000 -0.26% 70 38.0000
24/05/27 17:15 ASSECOBS (ABS) 59.4000 0.68% 56 59.0000
24/05/27 17:15 FCHFZ24 (FCHFZ24) 4.3936 -2.47% - 4.5050
24/05/27 17:15 LUG (LUG) 7.0000 2.19% 6 6.8500
24/05/27 17:15 HURTIMEX (HRT) 0.1380 -6.76% 3 0.1480
24/05/27 17:15 KERNEL (KER) 11.0000 3.38% 299 10.6400
24/05/27 17:15 IMAGEPWR (IPW) 3.9000 -2.50% - 4.0000
24/05/27 17:15 POLARISIT (PIT) 0.5360 -2.55% 1 0.5500
24/05/27 17:15 WIELTON (WLT) 7.9500 -1.00% 262 8.0300
24/05/27 17:15 CIGAMES (CIG) 1.7500 0.98% 326 1.7330
24/05/27 17:15 GENOMTEC (GMT) 11.7000 -0.51% 94 11.7600
24/05/27 17:15 INCUVO (IVO) 1.1350 0.44% 5 1.1300
24/05/27 17:15 RAEN (RAE) 0.7130 -0.14% 11 0.7140
24/05/27 17:15 SECOGROUP (SWG) 34.0000 -1.16% 1 34.4000
24/05/27 17:15 F11BM24 616.5100 5.75% 4 583.0000
24/05/27 17:15 CARBONSTU (CRB) 13.2500 - 1 13.2500
24/05/27 17:15 FPKPU24 14.6250 -0.83% - 14.7480
24/05/27 17:15 SAULETECH (SLT) 2.4900 7.33% 204 2.3200
24/05/27 17:15 LAURENPES (LPS) 0.0724 0.84% 5 0.0718
24/05/27 17:15 FALEM24 40.2840 0.06% 9 40.2600
24/05/27 17:15 APS (APS) 5.7000 4.59% - 5.4500
24/05/27 17:15 UNICREDIT (UCG) 153.7000 0.07% - 153.6000
24/05/27 17:15 QNATECHNO (QNA) 31.5500 -5.54% 42 33.4000
24/05/27 17:15 MAKOLAB (MLB) 4.8600 2.53% 18 4.7400
24/05/27 17:15 FIGENE (FIG) 0.4790 -1.84% 16 0.4880
24/05/27 17:15 RSGAMES (RSG) 20.9000 0.48% 2 20.8000
24/05/27 17:15 FERRO (FRO) 38.0000 2.15% 113 37.2000
24/05/27 17:15 NGGAMES (NGG) 0.0574 3.99% 1 0.0552
24/05/27 17:15 VINDEXUS (VIN) 8.3200 -2.35% 41 8.5200
24/05/27 17:15 SPYROSOFT (SPR) 429.0000 -3.38% 87 444.0000
24/05/27 17:15 PCCROKITA (PCR) 91.3000 -0.22% 401 91.5000
24/05/27 17:15 ORZLOPONY (ORL) 3.4600 1.76% 2 3.4000
24/05/27 17:15 PRAGMAINK (PRI) 4.6400 - - 4.6400
24/05/27 17:15 FEURM24 (FEURM24) 4.2650 0.01% 5 4.2645
24/05/27 17:15 MBWS (MBW) 14.2500 2.89% - 13.8500
24/05/27 17:15 KLABATER (KBT) 0.5200 1.96% 1 0.5100
24/05/27 17:15 FABRITY (FAB) 38.1000 - 31 38.1000
24/05/27 17:15 TERMO2PWR (T2P) 0.1510 0.33% 1 0.1505
24/05/27 17:15 ZREMB (ZRE) 4.7000 -1.67% 244 4.7800
24/05/27 17:15 SWMANSION (SWM) 29.8000 2.76% 8 29.0000
24/05/27 17:15 GREENX (GRX) 2.3400 -0.51% 462 2.3520
24/05/27 17:15 BOGDANKA (LWB) 30.9600 -0.77% 1 021 31.2000
24/05/27 17:15 THEDUST (THD) 3.6900 -23.60% 249 4.8300
24/05/27 17:15 ROOFRENOV (RRH) 0.1580 12.86% 16 0.1400
24/05/27 17:15 XPLUS (XPL) 1.4800 -3.90% 3 1.5400
24/05/27 17:15 ATCCARGO (ATA) 12.8000 -0.39% 12 12.8500
24/05/27 17:15 FW20U2420 2 530.0000 -0.08% 1 043 2 532.0000
24/05/27 17:15 ASSECOSEE (ASE) 50.2000 -0.79% 41 50.6000
24/05/27 17:15 COMPREMUM (CPR) 2.0400 2.00% 121 2.0000
24/05/27 17:15 NEXTBIKE (NXB) 8.3500 1.21% 35 8.2500
24/05/27 17:15 CARLSON (CAI) 5.4000 -0.55% 10 5.4300
24/05/27 17:15 DEMGAMES (DGS) 1.4450 0.35% - 1.4400
24/05/27 17:15 AQUATECH (AQT) 1.3600 -13.38% 28 1.5700
24/05/27 17:15 PGE (PGE) 7.4840 0.54% 10 726 7.4440
24/05/27 17:15 PATENTUS (PAT) 5.3000 9.28% 966 4.8500
24/05/27 17:15 CORMAY (CRM) 0.6000 -1.32% 22 0.6080
24/05/27 17:15 FLWBU24 29.9090 -4.33% - 31.2640
24/05/27 17:15 PHARMENA (PHR) 6.2200 -1.89% 61 6.3400
24/05/27 17:15 EKOPOL (EGH) 5.0000 -1.96% 6 5.1000
24/05/27 17:15 CFI (CFI) 0.2330 0.43% 1 0.2320
24/05/27 17:15 ENEA (ENA) 10.2500 -0.19% 1 918 10.2700
24/05/27 17:15 HUUUGE (HUG) 23.4500 - 5 348 23.4500
24/05/27 17:15 MEDICOBIO (MDB) 0.8480 -1.40% 29 0.8600
24/05/27 17:15 HUBTECH (HUB) 0.3830 0.79% 31 0.3800
24/05/27 17:15 TESGAS (TSG) 3.3000 - 13 3.3000
24/05/27 17:15 LOKATYBUD (LBD) 0.5350 - - 0.5350
24/05/27 17:15 FJSWU24 29.8700 -5.83% 2 31.7200
24/05/27 17:15 INTERNITY (INT) 5.6500 2.73% 4 5.5000
24/05/27 17:15 FMG (FMG) 107.0000 1.90% 34 105.0000
24/05/27 17:15 MEDCAMP (MDP) 0.5300 -5.36% - 0.5600
24/05/27 17:15 APLISENS (APN) 23.2000 -10.42% 657 25.9000
24/05/27 17:15 IPOPEMA (IPE) 3.5300 -1.67% 1 3.5900
24/05/27 17:15 EKIOSK (EKS) 1.0300 11.35% 1 0.9250
24/05/27 17:15 DS0725 97.9700 0.02% 115 97.9500
24/05/27 17:15 TORPOL (TOR) 32.4000 -5.54% 1 761 34.3000
24/05/27 17:15 CAPTORTX (CTX) 74.8000 -1.58% 30 76.0000
24/05/27 17:15 ELQ (ELQ) 3.0100 -9.88% 7 3.3400
24/05/27 17:15 INTERBUD (ITB) 3.9500 0.25% 5 3.9400
24/05/27 17:15 SFD (SFD) 2.1300 -1.84% 6 2.1700
24/05/27 17:15 ATOMJELLY (ATJ) 1.7700 -1.12% - 1.7900
24/05/27 17:15 MOLIERA2 (MO2) 0.0880 4.14% - 0.0845
24/05/27 17:15 EDINVEST (EDI) 7.5000 -4.82% 69 7.8800
24/05/27 17:15 11BIT (11B) 626.0000 7.01% 17 824 585.0000
24/05/27 17:15 SILVAIR-REGS (SVRS) 4.6800 - - 4.6800
24/05/27 17:15 DS1030 77.4800 -0.15% 1 77.6000
24/05/27 17:15 GAMIVO (GMV) 18.9500 1.07% 162 18.7500
24/05/27 17:15 EASYCALL (ECL) 5.7000 9.62% 14 5.2000
24/05/27 17:15 MOVGAMVR (MVR) 0.3170 - - 0.3170
24/05/27 17:15 EUCO (EUC) 1.1050 6.25% 36 1.0400
24/05/27 17:15 OZECAPITAL (OZE) 0.8640 1.65% 10 0.8500
24/05/27 17:15 FUSDM24 (FUSDM24) 3.9242 -0.05% 11 3.9260
24/05/27 17:15 CREEPYJAR (CRJ) 494.5000 -1.88% 513 504.0000
24/05/27 17:15 FCHFM24 (FCHFM24) 4.3078 -0.00% - 4.3080
24/05/27 17:15 MEDINICE (ICE) 7.9000 1.94% 29 7.7500
24/05/27 17:15 MOBRUK (MBR) 318.5000 -0.47% 333 320.0000
24/05/27 17:15 AGROTON (AGT) 3.1100 -1.58% 2 3.1600
24/05/27 17:15 GPW (GPW) 46.8000 -1.27% 3 197 47.4000
24/05/27 17:15 POINTPACK (PNT) 27.1000 2.26% 368 26.5000
24/05/27 17:15 NEWAG (NWG) 28.9000 -0.69% 184 29.1000
24/05/27 17:15 BLACKPOIN (BPN) 0.8150 - - 0.8150
24/05/27 17:15 SELVITA (SLV) 67.1000 -6.15% 521 71.5000
24/05/27 17:15 FENAM24 10.1400 -0.78% - 10.2200
24/05/27 17:15 DS1029 87.0600 -0.73% 4 87.7000
24/05/27 17:15 EXCELLENC (EXC) 0.2170 - 43 0.2170
24/05/27 17:15 VEE (VEE) 22.8000 -5.79% 26 24.2000
24/05/27 17:15 SERINUS (SEN) 3.0700 -1.29% 10 3.1100
24/05/27 17:15 BIOPLANET (BIP) 16.8000 - 2 16.8000
24/05/27 17:15 ERATONRG (ERA) 0.1690 -1.17% 3 0.1710
24/05/27 17:15 BIOMAXIMA (BMX) 13.4000 -1.47% 38 13.6000
24/05/27 17:15 STANDREW (STD) 15.0000 - - 15.0000
24/05/27 17:15 7FIT (7FT) 11.7000 1.74% 3 11.5000
24/05/27 17:15 FLWBM24 30.8600 -0.81% - 31.1120
24/05/27 17:15 WS0428 91.0000 -0.44% - 91.4000
24/05/27 17:15 TENDERHUT (THG) 10.1000 1.00% - 10.0000
24/05/27 17:15 NOOBZ (NOB) 12.5000 -6.72% 4 13.4000
24/05/27 17:15 SIMTERACT (SMT) 11.4000 -3.39% 17 11.8000
24/05/27 17:15 NEPTIS (YAN) 101.0000 - - 101.0000
24/05/27 17:15 TAURONPE (TPE) 3.8350 -0.31% 4 678 3.8470
24/05/27 17:15 EUROSNACK (ECK) 2.6000 - 39 2.6000
24/05/27 17:15 VERCOM (VRC) 139.0000 -1.42% 287 141.0000
24/05/27 17:15 RANKPROGR (RNK) 6.0400 22.02% 4 213 4.9500
24/05/27 17:15 ONDE (OND) 14.3200 0.85% 118 14.2000
24/05/27 17:15 WERTHHOLZ (WHH) 0.2100 -3.67% 1 0.2180
24/05/27 17:15 BLOOBER (BLO) 24.9000 -0.80% 12 25.1000
24/05/27 17:15 HARPER (HRP) 5.7000 -2.40% 33 5.8400
24/05/27 17:15 CDA (CDA) 30.1000 -2.90% 123 31.0000
24/05/27 17:15 AZTEC (AZC) 2.4600 - - 2.4600
24/05/27 17:15 FLPPU24 17 623.0000 0.40% 125 17 552.3000
24/05/27 17:15 NOCTILUCA (NCL) 107.6000 0.56% 76 107.0000
24/05/27 17:15 DRAGOENT (DGE) 24.6000 -6.11% 101 26.2000
24/05/27 17:15 PURE (PUR) 7.3800 -0.81% 21 7.4400
24/05/27 17:15 CAVATINA (CAV) 15.6000 -0.64% 2 15.7000
24/05/27 17:15 MABION (MAB) 17.3200 -1.81% 469 17.6400
24/05/27 17:15 AQUAPOZ (AQA) 9.5000 -5.00% 2 10.0000
24/05/27 17:15 TELEMEDPL (TMP) 1.7800 1.14% - 1.7600
24/05/27 17:15 ESKIMOS (ESK) 0.2480 3.33% 2 0.2400
24/05/27 17:15 MOVIEGAME (MOV) 32.9000 - 134 32.9000
24/05/27 17:15 DINOPL (DNP) 400.3000 -1.65% 36 654 407.0000
24/05/27 17:15 WIERZYCL (WRL) 1.3200 -4.35% 2 1.3800
24/05/27 17:15 OVOSTAR (OVO) 69.6000 - 1 69.6000
24/05/27 17:15 ARTGAMES (ARG) 0.7580 2.99% 7 0.7360
24/05/27 17:15 FLPPM24 17 237.7000 -1.61% 1 085 17 520.0000
24/05/27 17:15 OTMUCHOW (OTM) 5.6000 5.66% 11 5.3000
24/05/27 17:15 QUART (QRT) 4.4000 -16.98% 5 5.3000
24/05/27 17:15 POLTRONIC (PTN) 0.7000 2.94% 2 0.6800
24/05/27 17:15 ZUE (ZUE) 10.4500 1.95% 136 10.2500
24/05/27 17:15 VIVID (VVD) 0.5600 -0.71% 6 0.5640
24/05/27 17:15 ANALIZY (AOL) 16.3000 -1.21% 6 16.5000
24/05/27 17:15 ENERGA (ENG) 10.2800 -0.19% 127 10.3000
24/05/27 17:15 GAMEDUST (GDC) 0.1740 7.41% 1 0.1620
24/05/27 17:15 VOOLT (VLT) 2.3200 -0.85% 4 2.3400
24/05/27 17:15 LABOPRINT (LAB) 18.0000 -4.76% 9 18.9000
24/05/27 17:15 DIGITANET (DIG) 52.8000 4.76% 756 50.4000
24/05/27 17:15 MILKILAND (MLK) 0.5800 -1.02% 3 0.5860
24/05/27 17:15 ALTUS (ALI) 3.1700 -0.63% 8 3.1900
24/05/27 17:15 BOOMBIT (BBT) 11.7000 1.30% 21 11.5500
24/05/27 17:15 BRAS (BSA) 0.1800 - 4 0.1800
24/05/27 17:15 FMILM24 8.7830 1.21% - 8.6780
24/05/27 17:15 TAXNET (TXN) 3.6000 -0.55% 15 3.6200
24/05/27 17:15 DS0726 94.4800 0.23% 136 94.2600
24/05/27 17:15 VOTUM (VOT) 44.2500 0.57% 280 44.0000
24/05/27 17:15 DBENERGY (DBE) 17.7000 -2.75% 29 18.2000
24/05/27 17:15 IZOSTAL (IZS) 2.9400 1.38% 26 2.9000
24/05/27 17:15 GRUPAREC (GRC) 86.0000 - 2 86.0000
24/05/27 17:15 AQUABB (AQU) 13.1000 2.34% - 12.8000
24/05/27 17:15 NESTMEDIC (NST) 0.7700 -2.28% - 0.7880
24/05/27 17:15 MFOOD (MFD) 1.7400 - 2 1.7400
24/05/27 17:15 DRAGEUS (DRG) 1.8400 4.55% 23 1.7600
24/05/27 17:15 OTLOG (OTS) 36.2000 -0.55% 108 36.4000
24/05/27 17:15 HORTICO (HOR) 6.4500 1.57% 62 6.3500
24/05/27 17:15 FOREVEREN (FOR) 3.0900 1.31% 65 3.0500
24/05/27 17:15 BALTICON (BLT) 11.5000 - - 11.5000
24/05/27 17:15 BLACKROSE (BRP) 1.6600 - - 1.6600
24/05/27 17:15 ONICO (ONC) 10.0000 2.04% - 9.8000
24/05/27 17:15 DS0727 91.8500 0.02% 391 91.8300
24/05/27 17:15 CELTIC (CPD) 3.9400 2.34% 25 3.8500
24/05/27 17:15 INNOGENE (IGN) 1.7800 -0.28% 1 1.7850
24/05/27 17:15 AGROLIGA (AGL) 13.6000 3.03% 2 13.2000
24/05/27 17:15 FMBKM24 637.0000 0.47% 39 633.9900
24/05/27 17:15 KORBANK (KOR) 7.4500 -1.32% 16 7.5500
24/05/27 17:15 FINTECH (FTH) 1.1800 - - 1.1800
24/05/27 17:15 INPRO (INP) 7.8500 -1.88% 36 8.0000
24/05/27 17:15 MPLVERBUM (VER) 7.5000 -4.46% - 7.8500
24/05/27 17:15 MEGARON (MEG) 6.0000 -0.83% - 6.0500
24/05/27 17:15 AKCEPTFIN (AFC) 0.3240 - 1 0.3240
24/05/27 17:15 PS1024 98.9100 -0.04% 122 98.9500
24/05/27 17:15 WESTREAL (WRE) 0.5500 -19.12% 6 0.6800
24/05/27 17:15 BOWIM (BOW) 6.7000 -0.74% 45 6.7500
24/05/27 17:15 GRODNO (GRN) 11.1000 -0.72% 49 11.1800
24/05/27 17:15 KGL (KGL) 15.4000 2.67% 12 15.0000
24/05/27 17:15 ENTER (ENT) 66.8000 -0.45% 251 67.1000
24/05/27 17:15 BENEFIT (BFT) 3 015.0000 -0.17% 6 691 3 020.0000
24/05/27 17:15 TAMEX (TOS) 3.0200 -1.31% - 3.0600
24/05/27 17:15 LIBET (LBT) 1.4200 -3.40% 32 1.4700
24/05/27 17:15 ECNOLOGY (ECN) 3.6300 0.83% 19 3.6000
24/05/27 17:15 APSENERGY (APE) 2.6500 - 3 2.6500
24/05/27 17:15 INVENTION (INM) 0.2300 1.32% 49 0.2270
24/05/27 17:15 IMCOMPANY (IMC) 8.2800 2.22% 10 8.1000
24/05/27 17:15 COLUMBUS (CLC) 4.8300 0.63% 167 4.8000
24/05/27 17:15 KSGAGRO (KSG) 1.5000 0.33% 12 1.4950
24/05/27 17:15 MOLECURE (MOC) 15.1800 -3.31% 246 15.7000
24/05/27 17:15 URTESTE (URT) 93.8000 - 4 93.8000
24/05/27 17:15 KRUK (KRU) 451.6000 -1.01% 6 720 456.2000
24/05/27 17:15 KRVITAMIN (KVT) 11.9500 - 19 11.9500
24/05/27 17:15 DANKS (DNS) 0.7450 0.68% 2 0.7400
24/05/27 17:15 CANNABIS (CBD) 0.6660 -1.04% 38 0.6730
24/05/27 17:15 APANET (APA) 2.2200 -2.63% 1 2.2800
24/05/27 17:15 CREOTECH (CRI) 196.5000 0.77% 153 195.0000
24/05/27 17:15 UNIMOT (UNT) 132.2000 0.61% 548 131.4000
24/05/27 17:15 JWWINVEST (JWW) 3.3700 -6.39% 228 3.6000
24/05/27 17:15 GENOMED (GEN) 28.0000 - - 28.0000
24/05/27 17:15 ROBINSON (RBS) 3.5000 -0.57% - 3.5200
24/05/27 17:15 SEVENET (SEV) 2.8000 -3.45% 24 2.9000
24/05/27 17:15 WZ0525 100.5800 0.28% 44 100.3000
24/05/27 17:15 SYNERGA (SNG) 0.6080 -0.65% 4 0.6120
24/05/27 17:15 ENELMED (ENE) 18.8000 -2.08% 4 19.2000
24/05/27 17:15 DEKTRA (DKR) 9.4800 0.85% 3 9.4000
24/05/27 17:15 PTWP (PTW) 58.0000 0.87% 4 57.5000
24/05/27 17:15 FGBPU24 (FGBPU24) 5.0219 0.24% - 5.0100
24/05/27 17:15 ESOTIQ (EAH) 40.5000 1.50% 55 39.9000
24/05/27 17:15 OPTIGIS (OPI) 0.4780 -4.21% 2 0.4990
24/05/27 17:15 SOFTBLUE (SBE) 0.3170 -0.94% 4 0.3200
24/05/27 17:15 FMABM24 17.4970 -4.42% - 18.3060
24/05/27 17:15 JRCGROUP (JRC) 0.1020 -0.97% 5 0.1030
24/05/27 17:15 RYVU (RVU) 54.7000 -0.36% 153 54.9000
24/05/27 17:15 KLON (KLN) 1.6500 - - 1.6500
24/05/27 17:15 EFENERGII (EFE) 0.1520 0.66% 1 0.1510
24/05/27 17:15 CYBERFLKS (CBF) 134.0000 -3.25% 1 354 138.5000
24/05/27 17:15 PREFABET (PBB) 1.9700 - - 1.9700
24/05/27 17:15 TELESTO (TLO) 28.8000 -0.69% 9 29.0000
24/05/27 17:15 MBFGROUP (MBF) 2.4400 -2.40% 11 2.5000
24/05/27 17:15 FEERUM (FEE) 6.6000 - 2 6.6000
24/05/27 17:15 SNTVERSE (SVE) 4.8550 -1.32% 154 4.9200
24/05/27 17:15 LOKUM (LKD) 26.4000 -7.04% 80 28.4000
24/05/27 17:15 COALENERG (CLE) 1.0260 -0.39% 11 1.0300
24/05/27 17:15 VRFACTORY (VRF) 0.3750 -1.06% 6 0.3790
24/05/27 17:15 BIOCELTIX (BCX) 67.8000 -1.45% 45 68.8000
24/05/27 17:15 WZ0528 99.7000 - 56 99.7000
24/05/27 17:15 SYNEKTIK (SNT) 146.6000 3.53% 4 682 141.6000
24/05/27 17:15 ZENERIS (ZEN) 4.3800 5.54% 13 4.1500
24/05/27 17:15 GRAPHENE (GPH) 0.7700 -0.26% 1 0.7720
24/05/27 17:15 ACAUTOGAZ (ACG) 30.9000 -1.28% 37 31.3000
24/05/27 17:15 KUPIEC (KPC) 0.9350 - - 0.9350
24/05/27 17:15 HIPROMINE (HPM) 242.0000 4.76% 28 231.0000
24/05/27 17:15 TOYA (TOA) 7.5000 1.90% 345 7.3600
24/05/27 17:15 ZORTRAX (ZRX) 0.1378 - 4 0.1378
24/05/27 17:15 WZ0126 100.5000 0.26% 1 100.2400
24/05/27 17:15 STEMCELLS (SCS) 0.4800 - - 0.4800
24/05/27 17:15 BIGCHEESE (BCS) 20.6000 -0.48% 109 20.7000
24/05/27 17:15 BIOGENED (BGD) 18.1000 -11.27% 51 20.4000
24/05/27 17:15 YOSHI (YOS) 2.8600 -0.35% 16 2.8700
24/05/27 17:15 CFG (CFG) 4.6200 -4.55% 1 4.8400
24/05/27 17:15 GRUPRACUJ (GPP) 62.5000 -0.48% 65 62.8000
24/05/27 17:15 EKOBOX (EBX) 0.6050 2.54% 8 0.5900
24/05/27 17:15 IRONWOLF (IWS) 3.9600 9.39% 4 3.6200
24/05/27 17:15 MEDICALG (MDG) 27.1000 -0.44% 150 27.2200
24/05/27 17:15 ADATEX (ADX) 0.4060 0.50% 5 0.4040
24/05/27 17:15 PLANETB2B (P2B) 0.0465 - 1 0.0465
24/05/27 17:15 FW20Z2420 2 555.0000 -0.04% 20 2 556.0000
24/05/27 17:15 SESCOM (SES) 77.0000 0.26% 55 76.8000
24/05/27 17:15 AUTOPARTN (APR) 24.0000 -1.84% 4 934 24.4500
24/05/27 17:15 SUNEX (SNX) 10.7200 -2.55% 187 11.0000
24/05/27 17:15 TARCZYNSKI (TAR) 80.6000 -1.71% 222 82.0000
24/05/27 17:15 TSGAMES (TEN) 92.5000 0.87% 735 91.7000
24/05/27 17:15 ZAMET (ZMT) 1.6000 -1.23% 385 1.6200
24/05/27 17:15 MMCPL (MMC) 19.0000 4.97% 4 18.1000
24/05/27 17:15 VOXEL (VOX) 93.0000 -1.48% 193 94.4000
24/05/27 17:15 AILLERON (ALL) 17.2200 1.29% 841 17.0000
24/05/27 17:15 TOWERINVT (TOW) 2.8000 -6.67% 94 3.0000
24/05/27 17:15 DDISTANCE (DDI) 0.7860 0.26% 8 0.7840
24/05/27 17:15 MEDAPP (MDA) 0.3300 - 48 0.3300
24/05/27 17:15 MPAY (MPY) 0.7080 -1.67% 50 0.7200
24/05/27 17:15 BINARY (BHX) 1.1700 - - 1.1700
24/05/27 17:15 SOPHARMA (SPH) 13.3000 1.92% 1 13.0500
24/05/27 17:15 REMORSOL (RSP) 12.5000 - 2 12.5000
24/05/27 17:15 PIXELCROW (PIX) 0.1230 1.23% 2 0.1215
24/05/27 17:15 SOLARINOV (SIN) 0.0668 -1.18% 12 0.0676
24/05/27 17:15 COMPERIA (CPL) 6.4000 -2.29% 16 6.5500
24/05/27 17:15 CFSA (CFS) 4.5600 - 6 4.5600
24/05/27 17:15 IGORIA (IGT) 0.3260 -2.98% 58 0.3360
24/05/27 17:15 AITON (AIT) 0.3900 - 2 0.3900
24/05/27 17:15 CASPAR (CSR) 8.2500 - - 8.2500
24/05/27 17:15 GRUPAHRC (HRC) 1.8800 -8.74% 93 2.0600
24/05/27 17:15 PLATIGE (PLI) 19.0000 - 26 19.0000
24/05/27 17:15 KBJ (KBJ) 21.6000 - 13 21.6000
24/05/27 17:15 EUROHOLD (EHG) 3.0000 0.67% 2 2.9800
24/05/27 17:15 TELGAM (TLG) 0.4410 -2.00% 92 0.4500
24/05/27 17:15 ONE2TRIBE (O2T) 0.3160 - - 0.3160
24/05/27 17:15 POLWAX (PWX) 1.8050 14.24% 292 1.5800
24/05/27 17:15 CDRL (CDL) 14.8000 -1.99% 3 15.1000
24/05/27 17:15 INVESTEKO (IVE) 1.9000 - - 1.9000
24/05/27 17:15 SKARBIEC (SKH) 21.4000 -2.73% 39 22.0000
24/05/27 17:15 VIGOPHOTN (VGO) 540.0000 0.75% 249 536.0000
24/05/27 17:15 NEXITY (NXG) 2.5600 - - 2.5600
24/05/27 17:15 SANTANDER (SAN) 20.1050 0.53% 26 20.0000
24/05/27 17:15 AIRWAY (AWM) 0.2640 -0.19% 25 0.2645
24/05/27 17:15 COMECO (CMC) 0.1375 16.53% 6 0.1180
24/05/27 17:15 GRUPAMZ (GMZ) 0.4790 -6.08% 10 0.5100
24/05/27 17:15 INFRA (IFA) 3.4400 - - 3.4400
24/05/27 17:15 WIRTUALNA (WPL) 115.0000 -1.88% 4 619 117.2000
24/05/27 17:15 IMS (IMS) 4.3000 -7.92% 75 4.6700
24/05/27 17:15 QUBICGMS (QUB) 1.9200 -3.27% 10 1.9850
24/05/27 17:15 PHOTON (PEN) 7.6400 -1.80% 9 7.7800
24/05/27 17:15 PEKABEX (PBX) 25.5000 -1.16% 626 25.8000
24/05/27 17:15 3RGAMES (3RG) 0.3300 -2.37% 127 0.3380
24/05/27 17:15 FARM51 (F51) 16.0000 1.91% 82 15.7000
24/05/27 17:15 FPEOU24 162.5500 0.60% - 161.5800
24/05/27 17:15 PROMISE (PRO) 6.0000 -0.83% 7 6.0500
24/05/27 17:15 PHN (PHN) 11.6500 - 23 11.6500
24/05/27 17:15 FJSWM24 29.5360 -5.21% 27 31.1590
24/05/27 17:15 CLNPHARMA (CLN) 15.5400 -0.38% 1 034 15.6000
24/05/27 17:15 AIGAMES (ALG) 1.4800 -1.33% 5 1.5000
24/05/27 17:15 FDNPU24 405.0000 -0.64% 2 407.6000
24/05/27 17:15 FPZUM24 50.1100 -1.88% 18 51.0700
24/05/27 17:15 FPKOM24 58.4300 0.34% 9 58.2300
24/05/27 17:15 FOPLM24 8.4580 -0.26% - 8.4800
24/05/27 17:15 FCDRM24 140.0000 0.86% 20 138.8100
24/05/27 17:15 FACPM24 81.1500 -2.36% 1 83.1100
24/05/27 17:15 XTPL (XTP) 131.8000 -1.64% 91 134.0000
24/05/27 17:15 FKGHM24 159.3100 0.42% 56 158.6400
24/05/27 17:15 FTPEM24 3.8550 -0.31% - 3.8670
24/05/27 17:15 SYGNIS (SYG) 0.5860 -6.09% 32 0.6240
24/05/27 17:15 IBCPOLSKA (IBC) 2.8000 -0.71% 6 2.8200
24/05/27 17:15 IU (IUS) 12.8000 6.67% - 12.0000
24/05/27 17:15 EONET (EON) 16.7000 -1.18% - 16.9000
24/05/27 17:15 GIGROUP (GIG) 1.4000 -0.36% 10 1.4050
24/05/27 17:15 MENNICASK (MNS) 49.4000 -1.20% 18 50.0000
24/05/27 17:15 NTVSA (NTV) 0.1330 -5.00% - 0.1400
24/05/27 17:15 CLOUD (CLD) 71.6000 3.47% - 69.2000
24/05/27 17:15 TRUEGS (TGS) 0.4490 -3.44% - 0.4650
24/05/27 17:15 MEXPOLSKA (MEX) 4.6200 -1.70% 10 4.7000
24/05/27 17:15 PLAYWAY (PLW) 320.0000 -0.31% 494 321.0000
24/05/27 17:15 FPKOU24 57.1000 0.88% - 56.6000
24/05/27 17:15 VARSAV (VAR) 0.5900 -1.34% - 0.5980
24/05/27 17:15 MAXCOM (MXC) 10.2000 -0.97% 12 10.3000
24/05/27 17:15 NOVINA (NOV) 0.8590 2.02% 84 0.8420
24/05/27 17:15 EKIPA (EEE) 3.3000 5.43% 41 3.1300
24/05/27 17:15 TBULL (TBL) 4.5800 - 1 4.5800
24/05/27 17:15 DATAWALK (DAT) 65.0000 -1.37% 1 758 65.9000
24/05/27 17:15 GENRG (GNG) 0.2900 -5.23% 4 0.3060
24/05/27 17:15 PCCEXOL (PCX) 2.8100 -1.06% 67 2.8400
24/05/27 17:15 MADKOM (MAD) 1.4800 -1.33% 9 1.5000
24/05/27 17:15 FPKNM24 66.3000 0.81% 50 65.7700
24/05/27 17:15 ARI (ARI) 0.2400 -20.00% - 0.3000
24/05/27 17:15 ONEMORE (OML) 1.3100 -0.30% 155 1.3140
24/05/27 17:15 SFKPOLKAP (SFK) 0.7800 2.63% - 0.7600
24/05/27 17:15 PRYMUS (PRS) 6.1500 1.65% 5 6.0500
24/05/27 17:15 HEMP (HMP) 0.5280 - 130 0.5280
24/05/27 17:15 JRHOLDING (JRH) 6.4200 - 37 6.4200
24/05/27 17:15 FPEOM24 161.7900 1.32% 16 159.6900
24/05/27 17:15 FPGEM24 7.5040 0.05% - 7.5000
24/05/27 17:15 FPZUU24 47.1820 -2.10% 2 48.1930
24/05/27 17:15 FPGEU24 7.5800 - - 7.5800
24/05/27 17:15 FCDRU24 142.0000 -1.07% 1 143.5300
24/05/27 17:15 FPKNU24 63.1000 -0.06% 3 63.1400
24/05/27 17:15 FKGHU24 160.3700 1.17% 2 158.5100
24/05/27 17:15 FW40U24 6 675.0000 0.20% 287 6 662.0000
24/05/27 17:15 FJSWZ24 30.5500 -12.71% - 35.0000
24/05/27 17:15 FPZUZ24 47.9700 -0.88% - 48.3940
24/05/27 17:15 FPKNZ24 64.9000 0.92% - 64.3100
24/05/27 17:15 FPKOZ24 57.7800 1.07% - 57.1700
24/05/27 17:15 MLPGROUP (MLG) 80.0000 -2.44% 36 82.0000
24/05/27 17:15 HMINWEST (HMI) 47.0000 0.21% 12 46.9000
24/05/27 17:15 MERCATOR (MRC) 45.6000 0.77% 428 45.2500
24/05/27 17:15 PRESENT24 (P24) 0.1300 - 1 0.1300
24/05/27 17:15 ARTIFEX (ART) 26.0000 -3.35% 383 26.9000
24/05/27 17:15 FDNPM24 402.7800 -1.42% 18 408.6000
24/05/27 17:42 TEST (TEST) 100.0000 - - 100.0000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij