inwestinfo
Reklama
Wtorek, 14 maja 2024
Warszawa19:58Nowy Jork13:58Tokio02:58Londyn18:58

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
- - FBDXU24 - - - 724.0400
- - ZYWIEC (ZWC) - - - 481.0000
- - FTXTZ24 - - - -
- - IMPERIO (IMP) - - - 1.0800
- - cccc (cccc) - - - -
- - FBDXZ24 - - - 727.6100
- - IFSA (IFR) - - - 6.6800
- - PLASMA (PSM) - - - 0.1600
- - TXM (TXM) - - - 0.1000
- - ELEKTRIM (ELE) - - - -
- - cccc (cccc) - - - -
- - FPXMZ24 - - - 4.3300
- - GLCOSMED (GLC) - - - 3.4200
- - FPXMM24 - - - 3.7103
- - LARK (LRK) - - - 0.1500
- - TIM (TIM) - - - 50.5000
- - REDDEV (RDS) - - - 0.4760
- - WS0429 - - - 101.0000
- - MEDGALIC (MGC) - - - 0.0240
- - FDOMZ24 - - - 172.0000
- - FALRU24 - - - 96.0000
- - FCIGU24 - - - 2.2400
- - BEST (BST) - - - 20.4000
- - 7LEVELS (7LV) - - - 7.3000
- - FCIGZ24 - - - -
- - OUTDOORZY (OUT) - - - 0.7950
- - cccc (cccc) - - - -
- - POLYSLASH (PSH) - - - 1.3150
- - FSVEZ24 - - - 4.1700
- - FSVEM24 - - - 5.3200
- - FKTYU24 - - - 834.9600
- - HYDRA (HYD) - - - 19.9000
- - FKTYZ24 - - - 870.0000
- - MTENERGIA (MTE) - - - 0.2820
- - TALANX (TNX) - - - 170.0000
- - BIOERG (BER) - - - 0.1355
- - VIDIS (VDS) - - - 5.1500
- - WINVEST (WIS) - - - 0.5000
- - TRITON (TRI) - - - 4.7000
- - PBG (PBG) - - - 0.0210
- - FCARU24 - - - 542.5200
- - FCARZ24 - - - 559.6200
- - SWALLET (SWT) - - - 14.0500
- - AWBUD (AWB) - - - 0.9500
- - PRIMETECH (PTH) - - - 0.2700
- - FSVEU24 - - - 4.6400
- - cccc (cccc) - - - -
- - ESTAR (EST) - - - 1.4600
- - FGMSM24 (FGMSM24) - - - 15 703.0000
- - FSPLZ24 - - - 508.5000
- - PLASTBOX (PLX) - - - 2.6800
- - PARCELTEC (PTE) - - - 0.5600
- - FGMSU24 (FGMSU24) - - - 16 380.0000
- - ORCOGROUP (OPG) - - - 2.2600
- - VISTAL (VTL) - - - 0.5990
- - MSM (MSM) - - - 2.8000
- - FMRCZ24 - - - 44.6900
- - FMRCM24 - - - 43.7500
- - LEXBONO (LXB) - - - 0.2360
- - FPCOU24 - - - 21.9320
- - ADVERTIGO (AVE) - - - 0.3620
- - FGMSZ24 (FGMSZ24) - - - 15 641.0000
- - NETIA (NET) - - - 6.9400
- - FCARM24 - - - 558.5000
- - FMRCU24 - - - 41.5700
- - REGNON (REG) - - - 0.7950
- - FDOMU24 - - - 168.0000
- - RAFAMET (RAF) - - - 15.3000
- - FPCOZ24 - - - 22.2690
- - FXTBZ24 - - - 55.7600
- - FBASU24 (FBASU24) - - - 12 834.0000
- - VISION (VIV) - - - 0.0220
- - FTXTU24 - - - 96.8600
- - IFCAPITAL (IFC) - - - 0.2520
- - FCPSZ24 - - - 13.3000
- - FBASZ24 (FBASZ24) - - - 11 961.0000
- - NTCAPITAL (NTC) - - - 0.6680
- - GTRINITY (GTY) - - - 4.0000
- - AGROMEP (AGP) - - - 4.4000
- - NOTORIA (NTS) - - - 5.0000
- - ORGANIC (ORG) - - - 9.0000
- - ADIUVO (ADV) - - - 0.9400
- - UHYECA (ECA) - - - 1.1100
- - FATTU24 - - - 23.6000
- - IZOBLOK (IZB) - - - 56.5000
- - F11BU24 - - - 515.0000
- - WOJAS (WOJ) - - - 8.1800
- - FATTZ24 - - - 25.3000
- - FCCCZ24 - - - 129.5000
- - TERMOREX (TRR) - - - 0.7000
- - FTENZ24 - - - 91.5900
- - GRMEDIA (GME) - - - 103.0000
- - ATONHT (ATO) - - - 0.1780
- - CONSOLEW (CWA) - - - 25.0000
- - UNIVERSE (UNV) - - - 6.8000
- - FTENU24 - - - 90.6500
- - FINGU24 - - - 305.4900
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - LUON (LUO) - - - 11.4000
- - WS0437 - - - 95.0000
- - FALEU24 - - - 39.0000
- - FEUHU24 (FEUHU24) - - - 14.6500
- - F11BZ24 - - - 537.1700
- - FEURN24 (FEURN24) - - - 4.3403
- - FASTFIN (FFI) - - - 1.0100
- - FCHFN24 (FCHFN24) - - - 4.3971
- - FGPWU24 - - - 41.0000
- - OVIDWORKS (OVI) - - - 0.4040
- - FFINZ24 (FFINZ24) - - - 16 350.0000
- - FPETM24 (FPETM24) - - - -
- - FUSDZ24 (FUSDZ24) - - - 3.9857
- - VERBICOM (VRB) - - - 1.4100
- - UNILABGAM (UNL) - - - 14.7000
- - MEGAPIXEL (MPS) - - - 7.1000
- - FEURK24 (FEURK24) - - - 4.3012
- - FCHFZ24 (FCHFZ24) - - - 4.5050
- - PRIMAMODA (PMA) - - - 0.8400
- - FPETU24 (FPETU24) - - - -
- - BRASTER (BRA) - - - 0.5800
- - MINERAL (MND) - - - 0.6600
- - LIBERTY (LTG) - - - 0.2500
- - REINHOLD (RHD) - - - 0.0875
- - FPKPU24 - - - 13.2540
- - NEURONE (NRS) - - - 1.2000
- - FPKPZ24 - - - 13.0800
- - FAPRM24 - - - 27.7000
- - INTELIWIS (ITL) - - - 3.9500
- - 01CYBATON (01C) - - - 3.3600
- - FALCON (FLG) - - - 0.2840
- - FAPRU24 - - - 26.1900
- - FINGZ24 - - - 310.0000
- - CZTOREBKA (CZT) - - - 0.7500
- - WADEX (WAX) - - - 6.5200
- - BAHOLDING (BAH) - - - 0.1048
- - INTERAOLT (IRL) - - - 11.5400
- - FENAZ24 - - - 9.2900
- - INDYGO (IDG) - - - 0.2500
- - FLWBU24 - - - 28.1910
- - LETUS (LET) - - - 1.7000
- - RUCHCHORZ (RCW) - - - 0.3900
- - FAPRZ24 - - - 26.3100
- - cccc (cccc) - - - -
- - EKOEXPORT (EEX) - - - 1.6300
- - EKIOSK (EKS) - - - 0.9000
- - DS0725 - - - 97.8800
- - DENTAMDC (DAM) - - - 0.1650
- - FASBM24 - - - 24.0700
- - ABAK (ABK) - - - 4.0000
- - MOLIERA2 (MO2) - - - 0.0905
- - DS1030 - - - 77.0400
- - FEUHZ24 (FEUHZ24) - - - 13.0550
- - SADOVAYA (SGR) - - - 0.1200
- - MOVGAMVR (MVR) - - - 0.2970
- - FASBU24 - - - 24.5900
- - cccc (cccc) - - - -
- - STILO (STI) - - - 2.5800
- - MYCODERN (MCD) - - - 0.8600
- - BPC (BPC) - - - 0.2100
- - FASBZ24 - - - 24.7000
- - DS1029 - - - 88.4400
- - UNFOLD (UNF) - - - 1.5600
- - WS0428 - - - 90.9500
- - FEATM24 - - - 27.0420
- - TERMOEXP (TME) - - - 21.8000
- - YELLOWBOS (YBS) - - - 0.1690
- - COPERNIC (CRS) - - - 1.0300
- - WERTHHOLZ (WHH) - - - 0.2180
- - FENAU24 - - - 9.2820
- - FLPPU24 - - - 17 000.0000
- - GALVO (GAL) - - - 1.8100
- - ROVITA (ROV) - - - 0.1500
- - ICPD (ICD) - - - 1.9400
- - PLANTWEAR (PNW) - - - 1.1500
- - KME (KME) - - - 0.8000
- - ESKIMOS (ESK) - - - 0.2180
- - FMILZ24 - - - 10.1900
- - WIERZYCL (WRL) - - - 1.3500
- - PUNCHPUNK (PPG) - - - 0.3500
- - FEATU24 - - - 25.4900
- - SHEEPYARD (SHY) - - - 0.4000
- - FLPPZ24 - - - 17 640.0000
- - IMMGAMES (IMG) - - - 6.0000
- - PGMSA (PMG) - - - 2.4700
- - FOXBUY (FOX) - - - 11.0000
- - FEATZ24 - - - 25.6000
- - POLTRONIC (PTN) - - - 0.7350
- - IFM (IFM) - - - 0.4900
- - ETFW20L (ETFW20L) - - - 237.0000
- - APOLLO (APC) - - - 0.6950
- - MADMIND (MMS) - - - 2.8100
- - REMEDIS (REM) - - - 0.0800
- - HGAMES (HBG) - - - 3.4600
- - OXYGEN (OXY) - - - 0.3080
- - GHYDROGEN (GHY) - - - 8.0000
- - WZ0124 - - - 100.0000
- - FLUID (FLD) - - - 0.1000
- - TAXNET (TXN) - - - 2.8200
- - DS0726 - - - 94.5000
- - MOONLIT (MLT) - - - 0.1680
- - FKRUU24 - - - 430.0000
- - MFOOD (MFD) - - - 1.9600
- - cccc (cccc) - - - -
- - FKRUZ24 - - - 431.0000
- - ABSINVEST (AIN) - - - 0.6700
- - CARPATHIA (CRC) - - - 2.1000
- - DS0727 - - - 91.8000
- - cccc (cccc) - - - -
- - FMILU24 - - - 9.3550
- - WS0447 - - - 81.1000
- - PS0424 - - - 100.0000
- - CEREALPLT (CRP) - - - 11.0000
- - AKCEPTFIN (AFC) - - - 0.3400
- - PS1024 - - - 98.8500
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - BTCSTUDIO (BTC) - - - 0.3720
- - M4B (M4B) - - - 10.0000
- - PLGROUP (PLG) - - - 0.0900
- - GOTFI (GTF) - - - 16.9000
- - FGBPN24 (FGBPN24) - - - 5.0060
- - cccc (cccc) - - - -
- - WOODPCKR (WPR) - - - 9.9000
- - cccc (cccc) - - - -
- - FMBKU24 - - - 660.0000
- - cccc (cccc) - - - -
- - DANKS (DNS) - - - 0.6850
- - CONSTANCE (CCR) - - - 12.5000
- - cccc (cccc) - - - -
- - HORNIGOLD (HRL) - - - 0.0410
- - GOLAB (GOL) - - - 0.1600
- - LGTRADE (LGT) - - - 3.0000
- - ETFDAX (ETFDAX) - - - 589.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
- - cccc (cccc) - - - -
- - FMABZ24 - - - 16.4600
- - WZ0525 - - - 100.2000
- - AALLIANCE (AAS) - - - 16.3000
- - FORBUILD (BTX) - - - 5.2000
- - WESTAISIC (WES) - - - 0.0800
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - YOLO (YOL) - - - 0.3345
- - GKSKAT (GKS) - - - 0.1800
- - WODKAN (WOD) - - - 6.5000
- - TELESTO (TLO) - - - 28.8000
- - cccc (cccc) - - - -
- - FMBKZ24 - - - 670.6000
- - FMABU24 - - - 18.9500
- - cccc (cccc) - - - -
- - WZ0524 - - - 99.9500
- - WZ0528 - - - 99.8000
24/05/14 17:35 TEST (TEST) 100.0000 - - 100.0000
- - TRIGGO (TGG) - - - 3.3000
- - KUPIEC (KPC) - - - 0.9600
- - cccc (cccc) - - - -
- - GAMESBOX (GMB) - - - 12.0000
- - AFHOL (AFH) - - - 2.5000
- - GRUPAEMM (GEM) - - - 0.0900
- - WZ0126 - - - 100.4000
- - cccc (cccc) - - - -
- - LUKARDI (LUK) - - - 0.5800
- - MARKA (MRK) - - - 0.4000
- - STSHOLDING (STH) - - - 24.6000
- - IRONWOLF (IWS) - - - 3.7400
- - ARRINERA (ARX) - - - 0.8450
- - MILISYS (MLM) - - - 2.7000
- - cccc (cccc) - - - -
- - WZ1129 - - - 98.3000
- - NFPL (NFP) - - - 0.1600
- - cccc (cccc) - - - -
- - MEDARD (MRD) - - - 0.6500
- - cccc (cccc) - - - -
- - LANGLOO (LAN) - - - 0.0400
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - SEDIVIO (SED) - - - 8.7000
- - IDEABANK (IDA) - - - 1.5880
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FOOTHILLS (FTL) - - - 0.5800
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - BERGHOLDI (BRH) - - - 0.2100
- - ASMGROUP (ASM) - - - 0.2400
- - cccc (cccc) - - - -
- - FGPWM24 - - - 46.9600
- - FDNPZ24 - - - 376.7000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - HOLLYWOOD (HLD) - - - 0.9850
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - EDISON (EDN) - - - 4.2200
- - cccc (cccc) - - - -
- - HAMBURGER (MRH) - - - 0.5150
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FORPOSTA (FPO) - - - 1.1000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - PRIME (PRA) - - - 2.1800
- - cccc (cccc) - - - -
- - MERLINGRP (MRG) - - - 0.1700
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - KDMSHIPNG (KDM) - - - 1.4000
- - FHDOM (FHD) - - - 8.3000
- - MERIT (MEI) - - - 5.9500
- - ARI (ARI) - - - 0.3000
- - cccc (cccc) - - - -
- - CENTURION (CTF) - - - 0.9200
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - BIOFACTOR (BFC) - - - 4.6000
- - FALRZ24 - - - 100.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - DS1023 - - - 99.8000
- - FOPLU24 - - - 7.8000
- - cccc (cccc) - - - -
- - FTPEU24 - - - 3.6321
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FGPWZ24 - - - 41.2000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FACPZ24 - - - 75.4800
- - FCDRZ24 - - - 145.6600
- - FW40Z24 - - - 6 420.0000
- - FTPEZ24 - - - 3.3400
- - FKGHZ24 - - - 155.6600
- - FPEOZ24 - - - 181.4700
- - FPZUZ24 - - - 50.2700
- - FOPLZ24 - - - 8.3300
- - FPKNZ24 - - - 67.2000
- - FLWBZ24 - - - 27.9480
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - MILESTONE (MMD) - - - 1.5800
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - STELMET (STL) - - - 9.0500
- - PREFAGRP (PFG) - - - 31.4000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/05/14 17:15 SOHODEV (SHD) 0.4080 - - 0.4080
24/05/14 17:15 GOVENA (GOV) 0.2740 - - 0.2740
24/05/14 17:15 FPKPM24 13.5400 11.96% - 12.0940
24/05/14 17:15 AUXILIA (AUX) 1.2100 -3.97% - 1.2600
24/05/14 17:15 FDOMM24 182.6400 -0.03% - 182.7000
24/05/14 17:15 FPXMU24 3.8000 -8.43% - 4.1500
24/05/14 17:15 PEPEES (PPS) 1.1000 -0.45% - 1.1050
24/05/14 17:15 PBGAMES (PBT) 0.3550 7.58% - 0.3300
24/05/14 17:15 FCIGM24 1.6370 0.43% - 1.6300
24/05/14 17:15 ULMA (ULM) 74.0000 0.68% - 73.5000
24/05/14 17:15 CITYSERV (CTS) 5.1000 -2.86% - 5.2500
24/05/14 17:15 BSH (BSH) 4.4400 - - 4.4400
24/05/14 17:15 KREDYTIN (KRI) 18.4000 - - 18.4000
24/05/14 17:15 TALEX (TLX) 17.0000 -2.86% - 17.5000
24/05/14 17:15 EMCINSMED (EMC) 10.9000 - - 10.9000
24/05/14 17:15 CCENERGY (CCE) 0.3600 -12.62% - 0.4120
24/05/14 17:15 APIS (ASA) 0.0310 - - 0.0310
24/05/14 17:15 FATTM24 23.8390 -0.67% - 24.0000
24/05/14 17:15 PLOTTWIST (PLT) 1.1800 - - 1.1800
24/05/14 17:15 FGBPZ24 (FGBPZ24) 5.0000 -0.30% - 5.0150
24/05/14 17:15 FXTBU24 64.8000 0.62% - 64.4000
24/05/14 17:15 BELEAF (BLF) 5.1000 - - 5.1000
24/05/14 17:15 MERA (MER) 1.4500 - - 1.4500
24/05/14 17:15 FCPSU24 13.1500 3.87% - 12.6600
24/05/14 17:15 FEURU24 (FEURU24) 4.3030 -0.39% - 4.3200
24/05/14 17:15 FGBPM24 (FGBPM24) 4.9702 -0.25% - 4.9829
24/05/14 17:15 FUSDH25 (FUSDH25) 3.9709 -0.53% - 3.9920
24/05/14 17:15 FTENM24 91.2000 3.64% - 88.0000
24/05/14 17:15 STARHEDGE (SHG) 0.3980 10.56% - 0.3600
24/05/14 17:15 IDH (IDH) 1.9800 -1.00% - 2.0000
24/05/14 17:15 FEURH25 (FEURH25) 4.3597 -0.24% - 4.3700
24/05/14 17:15 FALEZ24 38.4500 -1.41% - 39.0000
24/05/14 17:15 FGBPH25 (FGBPH25) 5.0090 -0.50% - 5.0343
24/05/14 17:15 FCHFH25 (FCHFH25) 4.5376 -0.55% - 4.5625
24/05/14 17:15 FEURZ24 (FEURZ24) 4.3271 -0.32% - 4.3409
24/05/14 17:15 FCHFU24 (FCHFU24) 4.4278 -0.39% - 4.4450
24/05/14 17:15 READGENE (RDG) 5.1000 -0.39% - 5.1200
24/05/14 17:15 HYDRAPRES (HPS) 0.4500 - - 0.4500
24/05/14 17:15 SPACEFOX (FOX) 2.2400 - - 2.2400
24/05/14 17:15 ORZLOPONY (ORL) 3.3200 - - 3.3200
24/05/14 17:15 PRAGMAINK (PRI) 4.6000 0.44% - 4.5800
24/05/14 17:15 MBWS (MBW) 13.6000 - - 13.6000
24/05/14 17:15 KLABATER (KBT) 0.6340 5.32% - 0.6020
24/05/14 17:15 FCHFK24 (FCHFK24) 4.3600 -1.56% - 4.4290
24/05/14 17:15 ROOFRENOV (RRH) 0.1470 5.00% - 0.1400
24/05/14 17:15 NEXTBIKE (NXB) 6.8500 - - 6.8500
24/05/14 17:15 AQUATECH (AQT) 1.6000 -3.61% - 1.6600
24/05/14 17:15 CFI (CFI) 0.2260 -2.16% - 0.2310
24/05/14 17:15 LOKATYBUD (LBD) 0.5400 - - 0.5400
24/05/14 17:15 FJSWU24 33.4570 2.94% - 32.5000
24/05/14 17:15 FGBPK24 (FGBPK24) 4.9650 -0.44% - 4.9870
24/05/14 17:15 ELQ (ELQ) 3.2000 -1.84% - 3.2600
24/05/14 17:15 SILVAIR-REGS (SVRS) 4.5000 0.45% - 4.4800
24/05/14 17:15 SZAR (SZR) 0.1160 - - 0.1160
24/05/14 17:15 EUCO (EUC) 1.1150 -0.45% - 1.1200
24/05/14 17:15 BLACKPOIN (BPN) 0.8800 - - 0.8800
24/05/14 17:15 FENAM24 10.7000 1.13% - 10.5800
24/05/14 17:15 HONEYPAY (HPG) 2.6000 -7.80% - 2.8200
24/05/14 17:15 STANDREW (STD) 15.5000 - - 15.5000
24/05/14 17:15 FLWBM24 30.8000 0.64% - 30.6050
24/05/14 17:15 TENDERHUT (THG) 10.0000 - - 10.0000
24/05/14 17:15 SIMTERACT (SMT) 12.5000 4.17% - 12.0000
24/05/14 17:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
24/05/14 17:15 TELEMEDPL (TMP) 1.7500 - - 1.7500
24/05/14 17:15 OVOSTAR (OVO) 70.4000 2.33% - 68.8000
24/05/14 17:15 LABOPRINT (LAB) 19.8000 2.06% - 19.4000
24/05/14 17:15 AQUABB (AQU) 14.7000 1.38% - 14.5000
24/05/14 17:15 INNOGENE (IGN) 1.7600 0.28% - 1.7550
24/05/14 17:15 MPLVERBUM (VER) 6.9000 0.73% - 6.8500
24/05/14 17:15 WESTREAL (WRE) 0.6700 - - 0.6700
24/05/14 17:15 AERFINANC (AER) 0.1000 - - 0.1000
24/05/14 17:15 GENOMED (GEN) 28.4000 0.71% - 28.2000
24/05/14 17:15 PTWP (PTW) 58.0000 1.75% - 57.0000
24/05/14 17:15 FGBPU24 (FGBPU24) 4.9778 -0.30% - 4.9929
24/05/14 17:15 FEMTECH (FEM) 0.8100 - - 0.8100
24/05/14 17:15 FMABM24 18.9160 -2.19% - 19.3400
24/05/14 17:15 KLON (KLN) 1.6500 - - 1.6500
24/05/14 17:15 PREFABET (PBB) 1.9000 - - 1.9000
24/05/14 17:15 GREENENER (GRE) 0.2840 13.60% - 0.2500
24/05/14 17:15 VRFACTORY (VRF) 0.3700 -0.54% - 0.3720
24/05/14 17:15 4MOBILITY (4MB) 1.6000 6.67% - 1.5000
24/05/14 17:15 PLANETB2B (P2B) 0.0480 3.23% - 0.0465
24/05/14 17:15 BINARY (BHX) 1.1700 - - 1.1700
24/05/14 17:15 REMORSOL (RSP) 13.4000 - - 13.4000
24/05/14 17:15 PIXELCROW (PIX) 0.1190 - - 0.1190
24/05/14 17:15 SOLARINOV (SIN) 0.0682 - - 0.0682
24/05/14 17:15 CASPAR (CSR) 8.8500 - - 8.8500
24/05/14 17:15 COMECO (CMC) 0.1330 19.28% - 0.1115
24/05/14 17:15 PARTNER (PRN) 0.1280 4.07% - 0.1230
24/05/14 17:15 LUDUS (LUD) 0.2800 -0.71% - 0.2820
24/05/14 17:15 INTM (IMR) 0.0750 - - 0.0750
24/05/14 17:15 FOPLM24 8.4800 1.07% - 8.3900
24/05/14 17:15 FACPM24 86.7900 -0.47% - 87.2000
24/05/14 17:15 IU (IUS) 10.5000 -2.78% - 10.8000
24/05/14 17:15 PRIVRNT (RNT) 5.5000 -14.06% - 6.4000
24/05/14 17:15 NTVSA (NTV) 0.1360 - - 0.1360
24/05/14 17:15 CZARNKOW (BRO) 0.0865 -12.63% - 0.0990
24/05/14 17:15 TBULL (TBL) 4.6000 -4.96% - 4.8400
24/05/14 17:15 SFKPOLKAP (SFK) 0.6800 1.49% - 0.6700
24/05/14 17:15 FPZUU24 50.8000 1.60% - 50.0000
24/05/14 17:15 FPGEU24 7.7200 10.29% - 7.0000
24/05/14 17:15 FCDRU24 142.8500 0.60% - 142.0000
24/05/14 17:15 FJSWZ24 32.9000 6.13% - 31.0000
24/05/14 17:15 FPKOZ24 57.2200 -0.09% - 57.2700
24/05/14 17:15 FPGEZ24 7.8000 4.00% - 7.5000
24/05/14 17:15 08OCTAVA (08N) 0.9550 - 1 0.9550
24/05/14 17:15 EKOPARK (EPR) 3.4800 - 1 3.4800
24/05/14 17:15 AMPLI (APL) 1.0300 - 1 1.0300
24/05/14 17:15 MAXIPIZZA (MXP) 0.5500 - 1 0.5500
24/05/14 17:15 DITIX (DTX) 0.1560 - 1 0.1560
24/05/14 17:15 PMPG (PGM) 2.9000 2.84% 1 2.8200
24/05/14 17:15 EFEKT (EFK) 7.3000 -1.35% 1 7.4000
24/05/14 17:15 CAPITAL (CPA) 0.6850 -6.16% 1 0.7300
24/05/14 17:15 PBSFINANSE (PBF) 1.1000 -2.65% 1 1.1300
24/05/14 17:15 FLVCM24 93.5000 -1.54% 1 94.9600
24/05/14 17:15 DEVORAN (DEV) 0.0758 -0.26% 1 0.0760
24/05/14 17:15 ASTRO (ASR) 0.1420 7.58% 1 0.1320
24/05/14 17:15 SATIS (STS) 0.4400 0.23% 1 0.4390
24/05/14 17:15 FUSDU24 (FUSDU24) 3.9521 -0.52% 1 3.9726
24/05/14 17:15 MANYDEV (MAN) 1.1000 -2.65% 1 1.1300
24/05/14 17:15 WASKO (WAS) 1.5850 - 1 1.5850
24/05/14 17:15 ATLANTAPL (ATP) 18.7000 - 1 18.7000
24/05/14 17:15 FCCCU24 125.6000 0.08% 1 125.5000
24/05/14 17:15 OLYMP (OLY) 0.4755 0.11% 1 0.4750
24/05/14 17:15 DRFINANCE (DRF) 0.8300 -1.19% 1 0.8400
24/05/14 17:15 DIGITREE (DTR) 9.3000 -1.06% 1 9.4000
24/05/14 17:15 REDAN (RDN) 0.2840 1.43% 1 0.2800
24/05/14 17:15 VRFABRIC (VFA) 6.8000 1.49% 1 6.7000
24/05/14 17:15 HURTIMEX (HRT) 0.1460 - 1 0.1460
24/05/14 17:15 F11BM24 592.5000 -0.36% 1 594.6300
24/05/14 17:15 TERMO2PWR (T2P) 0.1645 -0.90% 1 0.1660
24/05/14 17:15 INTERNITY (INT) 6.2500 -0.79% 1 6.3000
24/05/14 17:15 FCHFM24 (FCHFM24) 4.3748 -0.52% 1 4.3975
24/05/14 17:15 ERATONRG (ERA) 0.1730 0.58% 1 0.1720
24/05/14 17:15 ARTGAMES (ARG) 0.6700 -3.46% 1 0.6940
24/05/14 17:15 GAMEDUST (GDC) 0.1150 -7.26% 1 0.1240
24/05/14 17:15 CONSOLE (CLA) 11.2000 2.75% 1 10.9000
24/05/14 17:15 FMILM24 9.0480 - 1 9.0480
24/05/14 17:15 ONICO (ONC) 8.9000 1.14% 1 8.8000
24/05/14 17:15 FINTECH (FTH) 1.1700 - 1 1.1700
24/05/14 17:15 MEGARON (MEG) 6.3000 -1.56% 1 6.4000
24/05/14 17:15 IIAAV (IIA) 101.0000 -2.88% 1 104.0000
24/05/14 17:15 EFENERGII (EFE) 0.1540 - 1 0.1540
24/05/14 17:15 ADATEX (ADX) 0.4080 5.15% 1 0.3880
24/05/14 17:15 CFSA (CFS) 4.4000 - 1 4.4000
24/05/14 17:15 GEOTERM (GTP) 7.7500 -8.82% 1 8.5000
24/05/14 17:15 FPEOU24 168.0000 0.60% 1 167.0000
24/05/14 17:15 AIGAMES (ALG) 1.4400 -2.70% 1 1.4800
24/05/14 17:15 FDNPU24 398.0000 0.21% 1 397.1500
24/05/14 17:15 FTPEM24 3.7588 7.21% 1 3.5061
24/05/14 17:15 TRUEGS (TGS) 0.4600 -4.17% 1 0.4800
24/05/14 17:15 FPKOU24 56.9700 0.44% 1 56.7200
24/05/14 17:15 FACPU24 85.0000 3.66% 1 82.0000
24/05/14 17:15 FABRYKAKD (FKD) 0.0495 3.13% 1 0.0480
24/05/14 17:15 FPKNU24 67.1000 1.56% 1 66.0700
24/05/14 17:15 FKGHU24 157.0000 2.01% 1 153.9000
24/05/14 17:15 PRESENT24 (P24) 0.1300 1.56% 1 0.1280
24/05/14 17:15 MDIENERGIA (MDI) 1.5450 - 2 1.5450
24/05/14 17:15 PYRAMID (PDG) 18.2000 -2.15% 2 18.6000
24/05/14 17:15 P2CHILL (P2C) 4.3500 - 2 4.3500
24/05/14 17:15 IBSM (IBS) 104.0000 1.96% 2 102.0000
24/05/14 17:15 LTGAMES (LTM) 3.5800 -2.45% 2 3.6700
24/05/14 17:15 UFGAMES (UFG) 1.4900 -0.67% 2 1.5000
24/05/14 17:15 IZOLACJA (IZO) 3.3300 - 2 3.3300
24/05/14 17:15 QUANTUM (QNT) 24.4000 - 2 24.4000
24/05/14 17:15 KRAKCHEM (KCH) 0.2900 -6.45% 2 0.3100
24/05/14 17:15 FSPLU24 524.6000 -0.74% 2 528.5000
24/05/14 17:15 REINO (RNC) 1.3600 - 2 1.3600
24/05/14 17:15 FXTBM24 64.5000 0.78% 2 64.0000
24/05/14 17:15 SUNDRAGON (SDG) 0.3415 -0.44% 2 0.3430
24/05/14 17:15 COSMA (COS) 0.3680 -2.13% 2 0.3760
24/05/14 17:15 FEUHM24 (FEUHM24) 14.2790 -4.04% 2 14.8800
24/05/14 17:15 DROZAPOL (DPL) 3.9900 -0.25% 2 4.0000
24/05/14 17:15 FROZENWAY (FRW) 55.0000 - 2 55.0000
24/05/14 17:15 SAKANA (SKN) 0.4880 1.24% 2 0.4820
24/05/14 17:15 VAKOMTEK (VKT) 1.9000 -4.04% 2 1.9800
24/05/14 17:15 EMONT (ELM) 0.3380 1.50% 2 0.3330
24/05/14 17:15 DEMGAMES (DGS) 1.2800 -3.76% 2 1.3300
24/05/14 17:15 EASYCALL (ECL) 4.4600 - 2 4.4600
24/05/14 17:15 NEPTIS (YAN) 100.0000 -2.91% 2 103.0000
24/05/14 17:15 ANALIZY (AOL) 14.0000 - 2 14.0000
24/05/14 17:15 CCS (CCS) 1.3200 -11.41% 2 1.4900
24/05/14 17:15 ENELMED (ENE) 18.5000 2.78% 2 18.0000
24/05/14 17:15 STEMCELLS (SCS) 0.5450 4.81% 2 0.5200
24/05/14 17:15 INVESTEKO (IVE) 2.1000 5.00% 2 2.0000
24/05/14 17:15 NEXITY (NXG) 2.5300 -0.78% 2 2.5500
24/05/14 17:15 TATRY (TMR) 112.0000 - 2 112.0000
24/05/14 17:15 GIGROUP (GIG) 1.3950 -1.41% 2 1.4150
24/05/14 17:15 GENRG (GNG) 0.2900 - 2 0.2900
24/05/14 17:15 PRYMUS (PRS) 6.4000 0.79% 2 6.3500
24/05/14 17:15 QUARTICON (QON) 1.9800 4.21% 3 1.9000
24/05/14 17:15 GREMPCO (GRM) 0.6300 -2.33% 3 0.6450
24/05/14 17:15 NOVATURAS (NTU) 14.5000 - 3 14.5000
24/05/14 17:15 REMAK (RMK) 15.6500 -0.95% 3 15.8000
24/05/14 17:15 ENAP (ENP) 1.8400 1.10% 3 1.8200
24/05/14 17:15 LESS (LES) 0.2350 -1.67% 3 0.2390
24/05/14 17:15 MOJ (MOJ) 1.6500 -2.94% 3 1.7000
24/05/14 17:15 IDMSA (IDM) 0.5900 - 3 0.5900
24/05/14 17:15 ICECODE (ICG) 0.2920 12.31% 3 0.2600
24/05/14 17:15 FINGM24 296.0000 -2.16% 3 302.5300
24/05/14 17:15 DETGAMES (DEG) 1.7900 - 3 1.7900
24/05/14 17:15 OPTEAM (OPM) 5.5600 - 3 5.5600
24/05/14 17:15 SECOGROUP (SWG) 34.4000 - 3 34.4000
24/05/14 17:15 VINDEXUS (VIN) 9.2200 - 3 9.2200
24/05/14 17:15 ATCCARGO (ATA) 12.8000 0.79% 3 12.7000
24/05/14 17:15 ATOMJELLY (ATJ) 1.7900 -0.56% 3 1.8000
24/05/14 17:15 7FIT (7FT) 13.3000 13.68% 3 11.7000
24/05/14 17:15 MILKILAND (MLK) 0.5980 - 3 0.5980
24/05/14 17:15 AGROLIGA (AGL) 13.6000 - 3 13.6000
24/05/14 17:15 INPRO (INP) 7.9000 - 3 7.9000
24/05/14 17:15 KRVITAMIN (KVT) 12.0000 -0.83% 3 12.1000
24/05/14 17:15 OPTIGIS (OPI) 0.4980 3.11% 3 0.4830
24/05/14 17:15 FEERUM (FEE) 6.7000 0.30% 3 6.6800
24/05/14 17:15 GRUPAHRC (HRC) 1.1000 0.92% 3 1.0900
24/05/14 17:15 CDRL (CDL) 13.9000 - 3 13.9000
24/05/14 17:15 FPGEM24 7.6700 6.29% 3 7.2160
24/05/14 17:15 BBIDEV (BBD) 4.3400 -0.69% 4 4.3700
24/05/14 17:15 FBDXM24 712.0000 0.85% 4 706.0000
24/05/14 17:15 REDCARPET (RCM) 51.5000 1.98% 4 50.5000
24/05/14 17:15 POLTREG (PTG) 49.0000 1.03% 4 48.5000
24/05/14 17:15 KCI (KCI) 0.8420 - 4 0.8420
24/05/14 17:15 FKTYM24 881.0100 -0.24% 4 883.1300
24/05/14 17:15 INC (INC) 2.6000 - 4 2.6000
24/05/14 17:15 PGFGROUP (PGV) 0.4670 -0.43% 4 0.4690
24/05/14 17:15 IMMOBILE (GKI) 3.1800 1.60% 4 3.1300
24/05/14 17:15 POLMAN (PLM) 0.5800 4.50% 4 0.5550
24/05/14 17:15 FUSDN24 (FUSDN24) 3.9585 -0.40% 4 3.9742
24/05/14 17:15 YETIFORCE (YTF) 1.3000 13.04% 4 1.1500
24/05/14 17:15 FUSDK24 (FUSDK24) 3.9468 -0.48% 4 3.9660
24/05/14 17:15 BIOPLANET (BIP) 19.0000 - 4 19.0000
24/05/14 17:15 DBENERGY (DBE) 16.0000 -1.84% 4 16.3000
24/05/14 17:15 HIPROMINE (HPM) 225.0000 -0.88% 4 227.0000
24/05/14 17:15 DDISTANCE (DDI) 0.9080 0.22% 4 0.9060
24/05/14 17:15 SOPHARMA (SPH) 13.2500 -0.75% 4 13.3500
24/05/14 17:15 ONE2TRIBE (O2T) 0.3000 - 4 0.3000
24/05/14 17:15 SYGNIS (SYG) 0.6500 -6.34% 4 0.6940
24/05/14 17:15 MADKOM (MAD) 1.6600 5.06% 4 1.5800
24/05/14 17:15 CHERRY (CHP) 15.0000 - 5 15.0000
24/05/14 17:15 SONKA (SOK) 9.9000 2.06% 5 9.7000
24/05/14 17:15 LSISOFT (LSI) 14.5000 -2.68% 5 14.9000
24/05/14 17:15 IMAGEPWR (IPW) 4.3800 5.29% 5 4.1600
24/05/14 17:15 POLARISIT (PIT) 0.5260 3.95% 5 0.5060
24/05/14 17:15 OZECAPITAL (OZE) 0.9160 -1.29% 5 0.9280
24/05/14 17:15 QUART (QRT) 5.0000 -15.25% 5 5.9000
24/05/14 17:15 BRAS (BSA) 0.1800 0.56% 5 0.1790
24/05/14 17:15 GRAPHENE (GPH) 0.7200 -3.74% 5 0.7480
24/05/14 17:15 TARCZYNSKI (TAR) 65.0000 - 5 65.0000
24/05/14 17:15 MILTON (MTN) 0.4700 1.95% 6 0.4610
24/05/14 17:15 WARIMPEX (WXF) 4.0400 0.25% 6 4.0300
24/05/14 17:15 FPCOM24 21.5000 0.50% 6 21.3940
24/05/14 17:15 POLICE (PCE) 11.5000 - 6 11.5000
24/05/14 17:15 CMI (CMI) 12.7000 - 6 12.7000
24/05/14 17:15 UNIFIED (UFC) 0.2300 -23.33% 6 0.3000
24/05/14 17:15 HIPOWERSA (HPE) 1.4000 -6.35% 6 1.4950
24/05/14 17:15 APS (APS) 6.7000 9.84% 6 6.1000
24/05/14 17:15 RSGAMES (RSG) 20.6000 3.52% 6 19.9000
24/05/14 17:15 FMG (FMG) 103.5000 -1.43% 6 105.0000
24/05/14 17:15 HARPER (HRP) 5.9400 -2.94% 6 6.1200
24/05/14 17:15 APSENERGY (APE) 2.5500 0.39% 6 2.5400
24/05/14 17:15 KSGAGRO (KSG) 1.5450 1.64% 6 1.5200
24/05/14 17:15 VARSAV (VAR) 0.5980 -2.92% 6 0.6160
24/05/14 17:15 ECCGAMES (ECC) 0.4350 8.75% 7 0.4000
24/05/14 17:15 KPPD (KPD) 47.2000 2.61% 7 46.0000
24/05/14 17:15 MOSTALPLC (MSP) 14.0000 -0.71% 7 14.1000
24/05/14 17:15 TELESTR (TLS) 17.6000 3.53% 7 17.0000
24/05/14 17:15 CORMAY (CRM) 0.6100 - 7 0.6100
24/05/14 17:15 BOOMBIT (BBT) 11.1000 -1.33% 7 11.2500
24/05/14 17:15 HORTICO (HOR) 5.0500 - 7 5.0500
24/05/14 17:15 KGL (KGL) 15.8000 - 7 15.8000
24/05/14 17:15 GRUPAMZ (GMZ) 0.5140 -0.39% 7 0.5160
24/05/14 17:15 MAXCOM (MXC) 10.3500 - 7 10.3500
24/05/14 17:15 KOOL2PLAY (K2P) 1.3000 2.36% 8 1.2700
24/05/14 17:15 JUJUBEE (JJB) 1.0250 2.50% 8 1.0000
24/05/14 17:15 SUNNET (SNN) 2.3300 0.87% 8 2.3100
24/05/14 17:15 FEURM24 (FEURM24) 4.2787 -0.33% 8 4.2927
24/05/14 17:15 VOOLT (VLT) 2.3700 3.04% 8 2.3000
24/05/14 17:15 NESTMEDIC (NST) 0.7800 -5.57% 8 0.8260
24/05/14 17:15 BALTICON (BLT) 12.8000 7.56% 8 11.9000
24/05/14 17:15 IMCOMPANY (IMC) 8.1000 -0.98% 8 8.1800
24/05/14 17:15 ZENERIS (ZEN) 4.4700 5.67% 8 4.2300
24/05/14 17:15 COMPERIA (CPL) 6.4000 -3.03% 8 6.6000
24/05/14 17:15 HERKULES (HRS) 0.7920 0.25% 9 0.7900
24/05/14 17:15 ONESANO (ONO) 1.2700 -1.17% 9 1.2850
24/05/14 17:15 ROAD (RST) 8.5800 1.18% 9 8.4800
24/05/14 17:15 HYDROTOR (HDR) 32.8000 -2.09% 9 33.5000
24/05/14 17:15 STAPORKOW (ZUK) 2.6200 - 9 2.6200
24/05/14 17:15 LAURENPES (LPS) 0.0730 -1.08% 9 0.0738
24/05/14 17:15 MILKPOL (MLP) 0.7200 10.77% 9 0.6500
24/05/14 17:15 MEDICOBIO (MDB) 0.8720 13.25% 9 0.7700
24/05/14 17:15 AZTEC (AZC) 2.5800 -7.86% 9 2.8000
24/05/14 17:15 BOWIM (BOW) 6.8500 -0.29% 9 6.8700
24/05/14 17:15 DEKTRA (DKR) 9.7400 1.88% 9 9.5600
24/05/14 17:15 EKOBOX (EBX) 0.6500 4.84% 9 0.6200
24/05/14 17:15 EONET (EON) 16.0000 4.58% 9 15.3000
24/05/14 17:15 PAMAPOL (PMP) 2.5300 0.80% 10 2.5100
24/05/14 17:15 FALRM24 96.0000 -0.62% 10 96.6000
24/05/14 17:15 PROTEKTOR (PRT) 1.9100 -1.04% 10 1.9300
24/05/14 17:15 MIRACULUM (MIR) 1.1900 0.85% 10 1.1800
24/05/14 17:15 ROCCA (RCA) 5.4000 -1.82% 10 5.5000
24/05/14 17:15 RAWLPLUG (RWL) 13.9000 - 10 13.9000
24/05/14 17:15 EXIMIT (EXM) 99.5000 0.51% 10 99.0000
24/05/14 17:15 EXAMOBILE (EXA) 3.4000 -2.86% 10 3.5000
24/05/14 17:15 APANET (APA) 2.3000 10.58% 10 2.0800
24/05/14 17:15 MEDAPP (MDA) 0.3300 - 10 0.3300
24/05/14 17:15 PLATIGE (PLI) 20.0000 - 10 20.0000
24/05/14 17:15 INFRA (IFA) 2.9500 -1.01% 10 2.9800
24/05/14 17:15 RENDER (RND) 131.0000 1.16% 11 129.5000
24/05/14 17:15 CARBONSTU (CRB) 12.6000 5.88% 11 11.9000
24/05/14 17:15 SEVENET (SEV) 2.7400 -1.44% 11 2.7800
24/05/14 17:15 QUBICGMS (QUB) 1.9250 0.26% 11 1.9200
24/05/14 17:15 NWAI (NWA) 27.8000 -2.80% 12 28.6000
24/05/14 17:15 KRKA (KRK) 534.0000 -1.11% 12 540.0000
24/05/14 17:15 SKYLINE (SKL) 1.5200 -1.30% 12 1.5400
24/05/14 17:15 ROBINSON (RBS) 3.5800 -0.56% 12 3.6000
24/05/14 17:15 BIOGENED (BGD) 22.8000 1.79% 12 22.4000
24/05/14 17:15 MMCPL (MMC) 26.6000 9.02% 12 24.4000
24/05/14 17:15 AIRWAY (AWM) 0.2585 -0.58% 12 0.2600
24/05/14 17:15 ROPCZYCE (RPC) 30.5000 - 13 30.5000
24/05/14 17:15 BIZTECH (BTK) 0.1900 -0.52% 13 0.1910
24/05/14 17:15 1SOLUTION (ONE) 0.1295 1.57% 13 0.1275
24/05/14 17:15 MEDCAMP (MDP) 0.5400 -5.26% 13 0.5700
24/05/14 17:15 EDINVEST (EDI) 8.5000 -1.16% 13 8.6000
24/05/14 17:15 FKRUM24 475.1700 3.05% 13 461.1000
24/05/14 17:15 DRAGEUS (DRG) 1.5100 -10.65% 13 1.6900
24/05/14 17:15 LIBET (LBT) 1.3500 - 13 1.3500
24/05/14 17:15 MPAY (MPY) 0.6910 -1.85% 13 0.7040
24/05/14 17:15 ROBSGROUP (RGL) 0.4360 -0.68% 14 0.4390
24/05/14 17:15 TAMEX (TOS) 3.2000 -5.33% 14 3.3800
24/05/14 17:15 SESCOM (SES) 61.6000 -0.65% 14 62.0000
24/05/14 17:15 FPZUM24 53.1700 1.05% 14 52.6200
24/05/14 17:15 DGNET (DGN) 13.1500 -5.73% 15 13.9500
24/05/14 17:15 ALTA (AAT) 2.1100 3.94% 15 2.0300
24/05/14 17:15 PROACTA (PAC) 0.9340 13.90% 15 0.8200
24/05/14 17:15 EMPLOCITY (EMP) 9.2400 -7.41% 15 9.9800
24/05/14 17:15 MAKOLAB (MLB) 4.9000 3.38% 15 4.7400
24/05/14 17:15 NOOBZ (NOB) 12.2000 3.39% 15 11.8000
24/05/14 17:15 CAVATINA (CAV) 14.7000 - 15 14.7000
24/05/14 17:15 KBJ (KBJ) 22.8000 2.70% 15 22.2000
24/05/14 17:15 MFO (MFO) 35.2000 -0.85% 16 35.5000
24/05/14 17:15 SWMANSION (SWM) 26.8000 -4.29% 16 28.0000
24/05/14 17:15 HELIO (HEL) 24.8000 -1.59% 17 25.2000
24/05/14 17:15 KOMPUTRON (KOM) 4.6600 0.65% 17 4.6300
24/05/14 17:15 DADELO (DAD) 17.6500 -1.40% 17 17.9000
24/05/14 17:15 FALEM24 38.5300 0.04% 17 38.5140
24/05/14 17:15 SANWIL (SNW) 1.7300 -1.98% 18 1.7650
24/05/14 17:15 VIVID (VVD) 0.5660 -0.70% 18 0.5700
24/05/14 17:15 KORBANK (KOR) 8.9000 1.71% 18 8.7500
24/05/14 17:15 OEX (OEX) 55.4000 0.36% 19 55.2000
24/05/14 17:15 ORZBIALY (OBL) 34.2000 -0.58% 19 34.4000
24/05/14 17:15 SILVANO (SFG) 4.7400 -5.20% 19 5.0000
24/05/14 17:15 RAEN (RAE) 0.7480 -2.22% 19 0.7650
24/05/14 17:15 UNICREDIT (UCG) 154.0000 - 19 154.0000
24/05/14 17:15 NGGAMES (NGG) 0.0618 -0.64% 19 0.0622
24/05/14 17:15 COALENERG (CLE) 1.0400 2.36% 19 1.0160
24/05/14 17:15 INDOS (INS) 3.7800 -1.56% 20 3.8400
24/05/14 17:15 URTESTE (URT) 94.0000 -2.08% 20 96.0000
24/05/14 17:15 CFG (CFG) 4.7300 0.21% 20 4.7200
24/05/14 17:15 FCPSM24 13.2650 4.12% 21 12.7400
24/05/14 17:15 LABOCANNA (LCN) 0.4200 -1.41% 21 0.4260
24/05/14 17:15 LUG (LUG) 6.8000 - 21 6.8000
24/05/14 17:15 SERINUS (SEN) 3.1100 -1.27% 21 3.1500
24/05/14 17:15 LARQ (LRQ) 2.3200 -3.33% 23 2.4000
24/05/14 17:15 THEDUST (THD) 7.6000 -2.56% 23 7.8000
24/05/14 17:15 FOREVEREN (FOR) 2.9200 -1.35% 23 2.9600
24/05/14 17:15 BLACKROSE (BRP) 1.8200 1.11% 23 1.8000
24/05/14 17:15 NANOGROUP (NNG) 1.0300 0.98% 24 1.0200
24/05/14 17:15 ODLEWNIE (ODL) 10.0500 -1.47% 24 10.2000
24/05/14 17:15 MWTRADE (MWT) 5.7000 -0.87% 24 5.7500
24/05/14 17:15 QNATECHNO (QNA) 32.4000 1.25% 24 32.0000
24/05/14 17:15 SFD (SFD) 2.1500 -1.83% 24 2.1900
24/05/14 17:15 JRCGROUP (JRC) 0.1105 3.27% 24 0.1070
24/05/14 17:15 FPKNM24 69.7700 1.01% 24 69.0700
24/05/14 17:15 RESBUD (RES) 0.5140 -5.51% 25 0.5440
24/05/14 17:15 UNIMA (U2K) 6.1000 0.83% 25 6.0500
24/05/14 17:15 GTC (GTC) 5.0600 -1.17% 25 5.1200
24/05/14 17:15 PANOVA (NVA) 16.5000 2.17% 25 16.1500
24/05/14 17:15 GENXONE (GX1) 6.4000 - 26 6.4000
24/05/14 17:15 EUROSNACK (ECK) 2.6000 - 26 2.6000
24/05/14 17:15 EUROTAX (ETX) 4.9000 -2.00% 27 5.0000
24/05/14 17:15 MANGATA (MGT) 94.0000 - 27 94.0000
24/05/14 17:15 LENA (LEN) 3.7800 - 27 3.7800
24/05/14 17:15 INCUVO (IVO) 0.9200 5.50% 28 0.8720
24/05/14 17:15 ZREMB (ZRE) 4.0100 -0.50% 28 4.0300
24/05/14 17:15 FPKOM24 58.2000 -0.39% 28 58.4300
24/05/14 17:15 FDNPM24 391.3700 -0.64% 28 393.8800
24/05/14 17:15 STARWARD (STA) 10.4200 -1.70% 29 10.6000
24/05/14 17:15 BETACOM (BCM) 6.1000 -1.61% 29 6.2000
24/05/14 17:15 BIOMASS (BEP) 0.2010 -1.47% 29 0.2040
24/05/14 17:15 XPLUS (XPL) 1.4000 -2.10% 29 1.4300
24/05/14 17:15 ULTGAMES (ULG) 11.3500 -1.30% 30 11.5000
24/05/14 17:15 ERG (ERG) 53.0000 - 30 53.0000
24/05/14 17:15 MBFGROUP (MBF) 2.7200 - 30 2.7200
24/05/14 17:15 EKOPOL (EGH) 5.1500 -8.85% 31 5.6500
24/05/14 17:15 DRAGOENT (DGE) 23.4000 3.54% 31 22.6000
24/05/14 17:15 YOSHI (YOS) 2.9300 6.16% 31 2.7600
24/05/14 17:15 3RGAMES (3RG) 0.2670 -2.20% 31 0.2730
24/05/14 17:15 FERRUM (FER) 4.4400 -3.48% 32 4.6000
24/05/14 17:15 ATMGRUPA (ATG) 4.0100 -0.25% 32 4.0200
24/05/14 17:15 BIOMAXIMA (BMX) 13.9500 1.82% 32 13.7000
24/05/14 17:15 FPEOM24 168.0000 - 32 168.0000
24/05/14 17:15 HMINWEST (HMI) 48.3000 0.21% 32 48.2000
24/05/14 17:15 APATOR (APT) 15.1400 0.26% 33 15.1000
24/05/14 17:15 LMGAMES (LMG) 3.5000 -2.51% 33 3.5900
24/05/14 17:15 FUSDM24 (FUSDM24) 3.9473 -0.47% 33 3.9660
24/05/14 17:15 PHN (PHN) 11.7000 - 33 11.7000
24/05/14 17:15 FJSWM24 32.0310 0.07% 33 32.0100
24/05/14 17:15 MLPGROUP (MLG) 83.0000 -0.95% 33 83.8000
24/05/14 17:15 OTMUCHOW (OTM) 5.4000 3.85% 34 5.2000
24/05/14 17:15 VRG (VRG) 3.3900 -1.74% 35 3.4500
24/05/14 17:15 FSPLM24 509.4000 -3.05% 35 525.4300
24/05/14 17:15 S4E (S4E) 38.0000 -10.80% 35 42.6000
24/05/14 17:15 TESGAS (TSG) 3.1500 1.94% 35 3.0900
24/05/14 17:15 ECHO (ECH) 4.8100 0.21% 37 4.8000
24/05/14 17:15 FMBKM24 661.0100 0.46% 37 658.0000
24/05/14 17:15 FARM51 (F51) 16.1600 -0.37% 37 16.2200
24/05/14 17:15 FON (FON) 5.6000 1.82% 39 5.5000
24/05/14 17:15 KOMPAP (KMP) 26.0000 1.56% 39 25.6000
24/05/14 17:15 FBASM24 (FBASM24) 13 080.0000 2.67% 39 12 740.0000
24/05/14 17:15 WAWEL (WWL) 672.0000 0.60% 40 668.0000
24/05/14 17:15 INSTALKRK (INK) 47.7000 2.36% 40 46.6000
24/05/14 17:15 XBSPROLOG (XBS) 118.0000 -4.07% 40 123.0000
24/05/14 17:15 IMS (IMS) 4.4600 2.06% 40 4.3700
24/05/14 17:15 ONEMORE (OML) 1.3000 - 40 1.3000
24/05/14 17:15 ESHOPPING (ESG) 0.0968 -1.63% 41 0.0984
24/05/14 17:15 ASSECOBS (ABS) 59.0000 - 42 59.0000
24/05/14 17:15 FIGENE (FIG) 0.5080 -3.79% 42 0.5280
24/05/14 17:15 SANTANDER (SAN) 20.3000 -0.68% 42 20.4400
24/05/14 17:15 FORTE (FTE) 22.9000 0.88% 44 22.7000
24/05/14 17:15 GAMIVO (GMV) 19.6000 - 44 19.6000
24/05/14 17:15 SFINKS (SFS) 0.7270 -1.76% 45 0.7400
24/05/14 17:15 CARLSON (CAI) 5.7000 7.34% 45 5.3100
24/05/14 17:15 PROMISE (PRO) 5.5500 15.15% 45 4.8200
24/05/14 17:15 SUNTECH (SUN) 6.2400 1.63% 47 6.1400
24/05/14 17:15 DECORA (DCR) 60.4000 -0.33% 47 60.6000
24/05/14 17:15 PROCHEM (PRM) 35.8000 2.87% 48 34.8000
24/05/14 17:15 JWWINVEST (JWW) 3.3300 -4.03% 49 3.4700
24/05/14 17:15 MOSTALWAR (MSW) 7.2200 0.56% 50 7.1800
24/05/14 17:15 KANCELWEC (KPI) 2.2800 14.00% 50 2.0000
24/05/14 17:15 INTROL (INL) 10.5500 -1.40% 50 10.7000
24/05/14 17:15 CDA (CDA) 29.5000 -0.67% 50 29.7000
24/05/14 17:15 VEE (VEE) 24.8500 -0.80% 51 25.0500
24/05/14 17:15 ECNOLOGY (ECN) 3.2000 -5.33% 51 3.3800
24/05/14 17:15 INVENTION (INM) 0.2380 0.85% 51 0.2360
24/05/14 17:15 NTTSYSTEM (NTT) 6.8200 -1.16% 52 6.9000
24/05/14 17:15 ATLANTIS (ATS) 2.9100 2.83% 55 2.8300
24/05/14 17:15 VIGOPHOTN (VGO) 480.0000 0.63% 55 477.0000
24/05/14 17:15 GAMFACTOR (GIF) 12.9500 4.02% 56 12.4500
24/05/14 17:15 ENERGOINS (ENI) 2.7000 1.31% 56 2.6650
24/05/14 17:15 PULAWY (ZAP) 60.4000 1.00% 56 59.8000
24/05/14 17:15 SDSOPTIC (SDS) 22.5000 2.27% 56 22.0000
24/05/14 17:15 ATENDE (ATD) 2.9600 -0.34% 56 2.9700
24/05/14 17:15 POLWAX (PWX) 1.5200 1.00% 57 1.5050
24/05/14 17:15 CLOUD (CLD) 72.0000 - 57 72.0000
24/05/14 17:15 COMPREMUM (CPR) 2.1700 -1.81% 58 2.2100
24/05/14 17:15 PHARMENA (PHR) 6.2000 -3.73% 58 6.4400
24/05/14 17:15 POINTPACK (PNT) 24.7000 -1.98% 58 25.2000
24/05/14 17:15 EKIPA (EEE) 3.1300 -3.69% 58 3.2500
24/05/14 17:15 PCCEXOL (PCX) 2.8700 0.88% 58 2.8450
24/05/14 17:15 RELPOL (RLP) 7.0000 1.74% 59 6.8800
24/05/14 17:15 KUBOTA (KUB) 11.4000 4.59% 59 10.9000
24/05/14 17:15 IFIRMA (IFI) 22.4000 -1.32% 59 22.7000
24/05/14 17:15 SOFTBLUE (SBE) 0.3360 4.02% 59 0.3230
24/05/14 17:15 GRODNO (GRN) 11.0400 0.36% 61 11.0000
24/05/14 17:15 EUROHOLD (EHG) 3.4400 6.83% 61 3.2200
24/05/14 17:15 SCANWAY (SCW) 35.6000 6.59% 62 33.4000
24/05/14 17:15 CAPTORTX (CTX) 77.2000 0.26% 64 77.0000
24/05/14 17:15 WIKANA (WIK) 7.9000 1.28% 65 7.8000
24/05/14 17:15 ATREM (ATR) 12.9000 1.18% 65 12.7500
24/05/14 17:15 FASING (FSG) 13.9000 3.73% 66 13.4000
24/05/14 17:15 CELTIC (CPD) 4.1800 1.95% 69 4.1000
24/05/14 17:15 SNIEZKA (SKA) 90.6000 -3.00% 71 93.4000
24/05/14 17:15 BACT (BAC) 2.0700 -2.17% 71 2.1160
24/05/14 17:15 ASSECOSEE (ASE) 49.7000 -0.60% 71 50.0000
24/05/14 17:15 SONEL (SON) 18.5000 -1.33% 72 18.7500
24/05/14 17:15 MCI (MCI) 27.3000 -0.73% 73 27.5000
24/05/14 17:15 GRUPAREC (GRC) 99.0000 16.47% 74 85.0000
24/05/14 17:15 JRHOLDING (JRH) 7.0000 6.38% 74 6.5800
24/05/14 17:15 DUALITY (DUA) 1.6700 -9.73% 75 1.8500
24/05/14 17:15 MEDINICE (ICE) 7.8100 -0.89% 75 7.8800
24/05/14 17:15 PJPMAKRUM (PJP) 20.6000 4.57% 76 19.7000
24/05/14 17:15 EUROTEL (ETL) 46.1000 -0.86% 76 46.5000
24/05/14 17:15 MUZA (MZA) 13.5500 -1.09% 76 13.7000
24/05/14 17:15 SAULETECH (SLT) 2.0000 -1.96% 76 2.0400
24/05/14 17:15 MERCOR (MCR) 24.6000 1.23% 77 24.3000
24/05/14 17:15 APLISENS (APN) 23.2000 0.87% 77 23.0000
24/05/14 17:15 FW20Z2420 2 567.0000 0.67% 77 2 550.0000
24/05/14 17:15 ACTION (ACT) 19.8000 0.30% 78 19.7400
24/05/14 17:15 SYNERGA (SNG) 0.6200 -3.13% 78 0.6400
24/05/14 17:15 GOBARTO (GOB) 44.8000 6.16% 79 42.2000
24/05/14 17:15 STALPROFI (STF) 9.2000 -0.86% 79 9.2800
24/05/14 17:15 IPOPEMA (IPE) 3.7800 -0.79% 80 3.8100
24/05/14 17:15 ELKOP (EKP) 0.5360 3.08% 81 0.5200
24/05/14 17:15 GEOTRANS (GTS) 7.6400 -0.52% 82 7.6800
24/05/14 17:15 FFINM24 (FFINM24) 16 374.0000 -4.16% 82 17 084.0000
24/05/14 17:15 FFINU24 (FFINU24) 16 465.0000 -2.73% 82 16 927.0000
24/05/14 17:15 BIGCHEESE (BCS) 21.5000 -0.69% 83 21.6500
24/05/14 17:15 FCCCM24 127.6000 0.55% 84 126.9000
24/05/14 17:15 PASSUS (PAS) 40.1000 7.51% 85 37.3000
24/05/14 17:15 06MAGNA (06N) 3.3800 1.05% 86 3.3450
24/05/14 17:15 DELKO (DEL) 9.4800 0.85% 87 9.4000
24/05/14 17:15 FERRO (FRO) 34.7000 -1.98% 87 35.4000
24/05/14 17:15 BUMECH (BMC) 11.8800 -1.66% 88 12.0800
24/05/14 17:15 IBCPOLSKA (IBC) 3.1000 17.42% 88 2.6400
24/05/14 17:15 SEKO (SEK) 14.1000 - 91 14.1000
24/05/14 17:15 MENNICASK (MNS) 54.2000 -5.90% 91 57.6000
24/05/14 17:15 ESOTIQ (EAH) 38.8000 1.57% 93 38.2000
24/05/14 17:15 LOKUM (LKD) 28.4000 4.41% 94 27.2000
24/05/14 17:15 ARCHICOM (ARH) 33.3000 -1.48% 95 33.8000
24/05/14 17:15 IGORIA (IGT) 0.5220 -4.04% 96 0.5440
24/05/14 17:15 PLAZACNTR (PLZ) 3.1400 4.32% 98 3.0100
24/05/14 17:15 DGA (DGA) 20.8000 1.96% 99 20.4000
24/05/14 17:15 NOVITA (NVT) 113.0000 13.00% 101 100.0000
24/05/14 17:15 BIOTON (BIO) 3.5550 -0.14% 101 3.5600
24/05/14 17:15 BEDZIN (BDZ) 34.9500 -0.85% 102 35.2500
24/05/14 17:15 MONNARI (MON) 5.6000 1.82% 106 5.5000
24/05/14 17:15 SIMFABRIC (SIM) 3.4150 -2.15% 108 3.4900
24/05/14 17:15 STALEXP (STX) 2.9450 -0.17% 108 2.9500
24/05/14 17:15 AGROTON (AGT) 3.1000 -1.59% 110 3.1500
24/05/14 17:15 BLOOBER (BLO) 24.9500 1.42% 112 24.6000
24/05/14 17:15 PURE (PUR) 7.4100 1.51% 112 7.3000
24/05/14 17:15 SANOK (SNK) 21.3000 -0.23% 113 21.3500
24/05/14 17:15 MAKARONPL (MAK) 22.1000 -1.78% 113 22.5000
24/05/14 17:15 TRANSPOL (TRN) 3.8200 2.69% 114 3.7200
24/05/14 17:15 MARVIPOL (MVP) 8.0000 0.25% 116 7.9800
24/05/14 17:15 PCFGROUP (PCF) 16.7400 -0.36% 118 16.8000
24/05/14 17:15 PATENTUS (PAT) 4.3150 0.35% 119 4.3000
24/05/14 17:15 CAPITEA (CAP) 0.5440 -1.09% 120 0.5500
24/05/14 17:15 SKARBIEC (SKH) 21.5000 1.42% 120 21.2000
24/05/14 17:15 TOWERINVT (TOW) 3.5800 -16.36% 126 4.2800
24/05/14 17:15 CEZ (CEZ) 156.2000 -1.45% 127 158.5000
24/05/14 17:15 MEXPOLSKA (MEX) 4.6200 -0.22% 128 4.6300
24/05/14 17:15 NOVAVISGR (NVG) 2.2000 0.46% 129 2.1900
24/05/14 17:15 FABRITY (FAB) 37.3000 1.36% 136 36.8000
24/05/14 17:15 ASTARTA (AST) 26.6500 - 139 26.6500
24/05/14 17:15 MOLECURE (MOC) 15.3800 -0.77% 140 15.5000
24/05/14 17:15 TELGAM (TLG) 0.5760 -8.86% 140 0.6320
24/05/14 17:15 MERCATOR (MRC) 42.7000 0.95% 140 42.3000
24/05/14 17:15 AGORA (AGO) 10.7600 - 141 10.7600
24/05/14 17:15 SPYROSOFT (SPR) 438.0000 5.54% 142 415.0000
24/05/14 17:15 FKGHM24 156.0000 1.50% 142 153.7000
24/05/14 17:15 INTERBUD (ITB) 3.7500 10.29% 144 3.4000
24/05/14 17:15 BRAND24 (B24) 45.0000 -0.66% 146 45.3000
24/05/14 17:15 FCDRM24 143.0000 1.56% 146 140.8000
24/05/14 17:15 AMBRA (AMB) 28.3000 -0.88% 150 28.5500
24/05/14 17:15 BIOCELTIX (BCX) 66.8000 -1.04% 150 67.5000
24/05/14 17:15 PHOTON (PEN) 7.3200 - 152 7.3200
24/05/14 17:15 GAMEOPS (GOP) 22.2000 -2.42% 153 22.7500
24/05/14 17:15 FW20H2520 2 603.0000 0.54% 153 2 589.0000
24/05/14 17:15 NEWAG (NWG) 27.9000 0.72% 156 27.7000
24/05/14 17:15 UNIBEP (UNI) 9.8600 1.65% 159 9.7000
24/05/14 17:15 QUERCUS (QRS) 6.7000 -3.18% 163 6.9200
24/05/14 17:15 SELENAFM (SEL) 34.4000 0.29% 166 34.3000
24/05/14 17:15 OTLOG (OTS) 40.3500 0.88% 166 40.0000
24/05/14 17:15 PEKABEX (PBX) 25.2000 -3.08% 167 26.0000
24/05/14 17:15 AILLERON (ALL) 17.2800 - 171 17.2800
24/05/14 17:15 ALTUS (ALI) 3.2300 7.67% 173 3.0000
24/05/14 17:15 ZAMET (ZMT) 1.6500 0.61% 173 1.6400
24/05/14 17:15 CREEPYJAR (CRJ) 540.0000 -2.00% 178 551.0000
24/05/14 17:15 SUNEX (SNX) 10.5200 -0.75% 182 10.6000
24/05/14 17:15 XTPL (XTP) 131.8000 -2.95% 185 135.8000
24/05/14 17:15 ENERGA (ENG) 9.9500 0.20% 192 9.9300
24/05/14 17:15 MEDICALG (MDG) 26.2600 0.61% 195 26.1000
24/05/14 17:15 SELVITA (SLV) 69.7000 3.11% 199 67.6000
24/05/14 17:15 ACAUTOGAZ (ACG) 33.9000 1.50% 200 33.4000
24/05/14 17:15 GETIN (GTN) 0.4205 -0.59% 203 0.4230
24/05/14 17:15 EXCELLENC (EXC) 0.2270 7.08% 204 0.2120
24/05/14 17:15 HEMP (HMP) 0.4890 1.24% 210 0.4830
24/05/14 17:15 INTERSPPL (IPO) 1.0000 14.68% 214 0.8720
24/05/14 17:15 COLUMBUS (CLC) 4.9450 0.92% 214 4.9000
24/05/14 17:15 OPONEO.PL (OPN) 60.6000 0.33% 217 60.4000
24/05/14 17:15 CANNABIS (CBD) 0.6280 1.62% 229 0.6180
24/05/14 17:15 MENNICA (MNC) 20.3000 -6.02% 232 21.6000
24/05/14 17:15 NOVINA (NOV) 0.9600 2.13% 233 0.9400
24/05/14 17:15 LENTEX (LTX) 6.6000 -0.60% 234 6.6400
24/05/14 17:15 RAFAKO (RFK) 0.9140 -2.97% 248 0.9420
24/05/14 17:15 MLSYSTEM (MLS) 48.0000 -0.62% 251 48.3000
24/05/14 17:15 ZEPAK (ZEP) 20.0000 -0.99% 255 20.2000
24/05/14 17:15 RANKPROGR (RNK) 3.8000 -1.55% 256 3.8600
24/05/14 17:15 AITON (AIT) 0.4680 -6.40% 256 0.5000
24/05/14 17:15 RYVU (RVU) 52.0000 2.77% 261 50.6000
24/05/14 17:15 KERNEL (KER) 10.1200 -1.75% 263 10.3000
24/05/14 17:15 FW40U24 6 575.0000 -0.20% 263 6 588.0000
24/05/14 17:15 ATAL (1AT) 62.2000 0.32% 282 62.0000
24/05/14 17:15 ERBUD (ERB) 42.3000 -5.58% 288 44.8000
24/05/14 17:15 MOVIEGAME (MOV) 33.0000 -3.08% 303 34.0500
24/05/14 17:15 ZORTRAX (ZRX) 0.1598 -10.02% 305 0.1776
24/05/14 17:15 INTERCARS (CAR) 539.0000 -0.19% 333 540.0000
24/05/14 17:15 ZUE (ZUE) 10.7000 4.39% 347 10.2500
24/05/14 17:15 DOMDEV (DOM) 182.2000 -0.11% 350 182.4000
24/05/14 17:15 WIELTON (WLT) 8.2500 2.87% 358 8.0200
24/05/14 17:15 PCCROKITA (PCR) 106.8000 0.95% 361 105.8000
24/05/14 17:15 COMARCH (CMR) 247.0000 -2.37% 394 253.0000
24/05/14 17:15 WIRTUALNA (WPL) 123.0000 2.50% 400 120.0000
24/05/14 17:15 4MASS (4MS) 6.5000 -1.07% 412 6.5700
24/05/14 17:15 PEP (PEP) 72.6000 -0.55% 413 73.0000
24/05/14 17:15 DIGITANET (DIG) 55.2000 1.10% 420 54.6000
24/05/14 17:15 ONDE (OND) 14.8200 -1.72% 421 15.0800
24/05/14 17:15 NEUCA (NEU) 945.0000 0.75% 437 938.0000
24/05/14 17:15 FW40M24 6 584.0000 0.14% 440 6 575.0000
24/05/14 17:15 AMICA (AMC) 75.7000 2.30% 445 74.0000
24/05/14 17:15 FLPPM24 17 456.0000 -0.11% 450 17 475.0000
24/05/14 17:15 GENOMTEC (GMT) 12.9800 0.31% 451 12.9400
24/05/14 17:15 BORYSZEW (BRS) 6.2200 -0.48% 480 6.2500
24/05/14 17:15 BOS (BOS) 15.1000 1.00% 483 14.9500
24/05/14 17:15 HUBTECH (HUB) 0.3950 6.47% 487 0.3710
24/05/14 17:15 GRUPRACUJ (GPP) 62.9000 0.64% 490 62.5000
24/05/14 17:15 KOGENERA (KGN) 50.0000 - 510 50.0000
24/05/14 17:15 MOSTALZAB (MSZ) 4.6600 -2.10% 529 4.7600
24/05/14 17:15 MOL (MOL) 34.0400 -0.58% 530 34.2400
24/05/14 17:15 ELEKTROTI (ELT) 25.4500 -1.17% 537 25.7500
24/05/14 17:15 SNTVERSE (SVE) 5.2200 1.56% 546 5.1400
24/05/14 17:15 DEKPOL (DEK) 56.4000 0.71% 562 56.0000
24/05/14 17:15 TOYA (TOA) 8.2600 -0.12% 563 8.2700
24/05/14 17:15 DATAWALK (DAT) 61.9000 -0.48% 588 62.2000
24/05/14 17:15 GREENX (GRX) 2.2280 -0.98% 619 2.2500
24/05/14 17:15 11BIT (11B) 585.0000 -0.68% 640 589.0000
24/05/14 17:15 SCPFL (SCP) 163.4000 -0.61% 647 164.4000
24/05/14 17:15 SYGNITY (SGN) 65.4000 3.15% 665 63.4000
24/05/14 17:15 ARTIFEX (ART) 25.0000 - 679 25.0000
24/05/14 17:15 AMREST (EAT) 26.6500 1.72% 680 26.2000
24/05/14 17:15 LEGIMI (LEG) 38.6000 23.72% 690 31.2000
24/05/14 17:15 UNIMOT (UNT) 132.6000 0.76% 727 131.6000
24/05/14 17:15 VERCOM (VRC) 129.5000 2.78% 730 126.0000
24/05/14 17:15 IZOSTAL (IZS) 2.9800 4.93% 741 2.8400
24/05/14 17:15 VOXEL (VOX) 91.8000 -1.08% 754 92.8000
24/05/14 17:15 KINOPOL (KPL) 13.6000 -6.53% 810 14.5500
24/05/14 17:15 COMP (CMP) 82.0000 0.74% 814 81.4000
24/05/14 17:15 GRENEVIA (GEA) 2.7000 2.27% 841 2.6400
24/05/14 17:15 PLAYWAY (PLW) 305.0000 3.39% 960 295.0000
24/05/14 17:15 CLNPHARMA (CLN) 16.8200 1.94% 980 16.5000
24/05/14 17:15 ABPL (ABE) 97.8000 1.24% 1 041 96.6000
24/05/14 17:15 STALPROD (STP) 225.5000 1.58% 1 058 222.0000
24/05/14 17:15 ANSWEAR (ANR) 26.0000 6.12% 1 097 24.5000
24/05/14 17:15 POLIMEXMS (PXM) 3.6120 -0.50% 1 102 3.6300
24/05/14 17:15 HUUUGE (HUG) 23.5000 -1.67% 1 141 23.9000
24/05/14 17:15 FW20U2420 2 547.0000 0.24% 1 158 2 541.0000
24/05/14 17:15 SHOPER (SHO) 39.4000 0.77% 1 208 39.1000
24/05/14 17:15 ENTER (ENT) 71.3000 -2.33% 1 212 73.0000
24/05/14 17:15 COGNOR (COG) 8.9000 0.11% 1 232 8.8900
24/05/14 17:15 WITTCHEN (WTN) 33.8000 -1.74% 1 476 34.4000
24/05/14 17:15 CREOTECH (CRI) 208.0000 8.33% 1 489 192.0000
24/05/14 17:15 ARCTIC (ATC) 21.8800 -2.50% 1 669 22.4400
24/05/14 17:15 MURAPOL (MUR) 40.5000 -0.69% 1 717 40.7800
24/05/14 17:15 GPW (GPW) 46.3000 - 1 799 46.3000
24/05/14 17:15 CIGAMES (CIG) 1.8050 3.74% 1 836 1.7400
24/05/14 17:15 LUBAWA (LBW) 4.0280 0.95% 1 857 3.9900
24/05/14 17:15 DEBICA (DBC) 81.4000 4.36% 1 872 78.0000
24/05/14 17:15 BOGDANKA (LWB) 30.6600 0.07% 1 968 30.6400
24/05/14 17:15 TORPOL (TOR) 32.1000 4.22% 1 982 30.8000
24/05/14 17:15 BNPPPL (BNP) 96.8000 -2.22% 2 190 99.0000
24/05/14 17:15 SYNEKTIK (SNT) 127.4000 -1.39% 2 239 129.2000
24/05/14 17:15 TRAKCJA (TRK) 2.3700 9.22% 2 256 2.1700
24/05/14 17:15 VOTUM (VOT) 42.4000 -2.86% 2 315 43.6500
24/05/14 17:15 TEXT (TXT) 92.3000 -1.49% 2 552 93.7000
24/05/14 17:15 NOCTILUCA (NCL) 109.0000 -0.73% 2 554 109.8000
24/05/14 17:15 CYBERFLKS (CBF) 133.0000 5.14% 2 601 126.5000
24/05/14 17:15 MOBRUK (MBR) 322.0000 -2.72% 2 606 331.0000
24/05/14 17:15 MABION (MAB) 18.2000 -3.29% 2 675 18.8200
24/05/14 17:15 BENEFIT (BFT) 2 940.0000 2.44% 2 974 2 870.0000
24/05/14 17:15 AUTOPARTN (APR) 24.5000 -1.01% 3 029 24.7500
24/05/14 17:15 GRUPAAZOTY (ATT) 23.5000 -0.84% 3 245 23.7000
24/05/14 17:15 MIRBUD (MRB) 10.9600 6.00% 3 417 10.3400
24/05/14 17:15 DEVELIA (DVL) 6.5500 -1.21% 3 516 6.6300
24/05/14 17:15 TSGAMES (TEN) 90.7500 3.13% 3 635 88.0000
24/05/14 17:15 HANDLOWY (BHW) 108.0000 0.75% 3 917 107.2000
24/05/14 17:15 ASBIS (ASB) 25.0000 1.54% 4 625 24.6200
24/05/14 17:15 PKPCARGO (PKP) 13.7600 2.84% 5 555 13.3800
24/05/14 17:15 RAINBOW (RBW) 107.4000 0.37% 7 351 107.0000
24/05/14 17:15 INGBSK (ING) 295.0000 -1.67% 10 132 300.0000
24/05/14 17:15 MBANK (MBK) 658.4000 0.73% 11 688 653.6000
24/05/14 17:15 ENEA (ENA) 10.6100 1.34% 12 975 10.4700
24/05/14 17:15 EUROCASH (EUR) 13.9200 -6.39% 14 300 14.8700
24/05/14 17:15 ASSECOPOL (ACP) 87.6000 0.11% 14 690 87.5000
24/05/14 17:15 BUDIMEX (BDX) 744.5000 1.71% 15 535 732.0000
24/05/14 17:15 ORANGEPL (OPL) 8.4240 1.40% 17 097 8.3080
24/05/14 17:15 KRUK (KRU) 469.4000 -1.47% 17 393 476.4000
24/05/14 17:15 MILLENNIUM (MIL) 9.0200 0.22% 18 533 9.0000
24/05/14 17:15 ALIOR (ALR) 95.8600 -0.66% 20 192 96.5000
24/05/14 17:15 XTB (XTB) 69.0000 0.82% 22 064 68.4400
24/05/14 17:15 KETY (KTY) 885.0000 -0.51% 27 055 889.5000
24/05/14 17:15 PEPCO (PCO) 21.4200 1.76% 33 351 21.0500
24/05/14 17:15 TAURONPE (TPE) 3.6990 7.22% 35 101 3.4500
24/05/14 17:15 LPP (LPP) 17 400.0000 0.81% 38 516 17 260.0000
24/05/14 17:15 JSW (JSW) 31.8800 -0.16% 40 511 31.9300
24/05/14 17:15 SANPL (SPL) 552.4000 -0.07% 45 036 552.8000
24/05/14 17:15 CYFRPLSAT (CPS) 13.1000 3.56% 58 228 12.6500
24/05/14 17:15 CCC (CCC) 126.7000 0.56% 69 932 126.0000
24/05/14 17:15 FW20M2420 2 562.0000 0.27% 72 663 2 555.0000
24/05/14 17:15 PGE (PGE) 7.5800 6.76% 77 697 7.1000
24/05/14 17:15 KGHM (KGH) 154.4500 1.48% 87 376 152.2000
24/05/14 17:15 PKNORLEN (PKN) 69.0600 0.85% 87 396 68.4800
24/05/14 17:15 PEKAO (PEO) 166.6000 -0.18% 93 308 166.9000
24/05/14 17:15 PZU (PZU) 53.0000 0.49% 105 382 52.7400
24/05/14 17:15 DINOPL (DNP) 387.8000 -0.56% 109 789 390.0000
24/05/14 17:15 CDPROJEKT (CDR) 143.0500 1.56% 123 001 140.8500
24/05/14 17:15 PKOBP (PKO) 57.6800 -0.65% 177 969 58.0600
24/05/14 17:15 ALLEGRO (ALE) 38.0600 - 201 882 38.0600
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij