Informacje o firmie | |
---|---|
Nazwa: | XTPL S.A. |
Adres: | ul. Stabłowicka 147
54-066 Wrocław |
Branża: | |
Index: |
Stopy zwrotu | XTPL | sWIG80 |
---|---|---|
1 tydzień | -5.32 % | 0.00 % |
2 tygodnie | -7.58 % | 0.00 % |
1 miesiąc | -5.19 % | 0.00 % |
3 miesiące | 0.08 % | 0.00 % |
6 miesięcy | -10.48 % | 0.00 % |
1 rok | -4.64 % | 0.00 % |
2 lata | 163.20 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/09 | 17:15 | ABPL | 94.4000 | 1.07% | |
24/05/09 | 17:15 | ACTION | 19.8800 | -0.60% | |
24/05/09 | 17:15 | AGORA | 10.8000 | -0.92% | |
24/05/09 | 17:15 | AILLERON | 17.3000 | - | |
24/05/09 | 17:15 | AMBRA | 29.4500 | 2.61% | |
24/05/09 | 17:15 | AMICA | 71.9000 | -0.42% | |
24/05/09 | 17:15 | APATOR | 15.0800 | 0.80% | |
24/05/09 | 17:15 | ARCHICOM | 33.5000 | -0.59% | |
24/05/09 | 17:15 | ASSECOBS | 60.8000 | -0.33% | |
24/05/09 | 17:15 | ASTARTA | 27.1000 | 1.31% | |
24/05/09 | 17:15 | ATAL | 63.5000 | - | |
24/05/09 | 17:15 | BIOCELTIX | 62.6000 | -2.19% | |
24/05/09 | 17:15 | BIOTON | 3.5450 | 0.42% | |
24/05/09 | 17:15 | BNPPPL | 103.0000 | 0.49% | |
24/05/09 | 17:15 | BORYSZEW | 6.2500 | -0.48% | |
24/05/09 | 17:15 | BOS | 15.4000 | -1.60% | |
24/05/09 | 17:15 | CAPTORTX | 78.0000 | -1.76% | |
24/05/09 | 17:15 | CLNPHARMA | 16.1200 | -0.74% | |
24/05/09 | 17:15 | COGNOR | 8.8000 | 2.27% | |
24/05/09 | 17:15 | COMP | 81.0000 | 1.25% | |
24/05/09 | 17:15 | CREEPYJAR | 570.0000 | 0.35% | |
24/05/09 | 17:15 | CYBERFLKS | 110.0000 | -1.79% | |
24/05/09 | 17:15 | DATAWALK | 62.1000 | -0.48% | |
24/05/09 | 17:15 | DECORA | 61.0000 | -0.33% | |
24/05/09 | 17:15 | ECHO | 4.9000 | 0.82% | |
24/05/09 | 17:15 | ELEKTROTI | 25.7500 | -1.72% | |
24/05/09 | 17:15 | ENTER | 65.6000 | 0.31% | |
24/05/09 | 17:15 | ERBUD | 43.9000 | 6.30% | |
24/05/09 | 17:15 | FERRO | 35.7000 | 2.29% | |
24/05/09 | 17:15 | FORTE | 23.0000 | - | |
24/05/09 | 17:15 | GRODNO | 11.0400 | - | |
24/05/09 | 17:15 | INSTALKRK | 46.0000 | 2.22% | |
24/05/09 | 17:15 | KOGENERA | 52.4000 | -1.13% | |
24/05/09 | 17:15 | LUBAWA | 3.8400 | 0.31% | |
24/05/09 | 17:15 | MABION | 16.4800 | - | |
24/05/09 | 17:15 | MANGATA | 92.0000 | - | |
24/05/09 | 17:15 | MCI | 27.2000 | 0.37% | |
24/05/09 | 17:15 | MEDICALG | 25.3000 | -2.47% | |
24/05/09 | 17:15 | MERCATOR | 42.4000 | -0.24% | |
24/05/09 | 17:15 | MIRBUD | 10.1800 | -2.68% | |
24/05/09 | 17:15 | MLSYSTEM | 49.0000 | 2.83% | |
24/05/09 | 17:15 | MOLECURE | 15.2200 | 5.11% | |
24/05/09 | 17:15 | MOSTALZAB | 4.7100 | 0.21% | |
24/05/09 | 17:15 | NEWAG | 29.1000 | -0.34% | |
24/05/09 | 17:15 | ONDE | 14.6000 | 2.82% | |
24/05/09 | 17:15 | OPONEO.PL | 61.0000 | -3.17% | |
24/05/09 | 17:15 | OTLOG | 42.0000 | 2.44% | |
24/05/09 | 17:15 | PCCROKITA | 101.4000 | 1.00% | |
24/05/09 | 17:15 | PCFGROUP | 16.3200 | -3.43% | |
24/05/09 | 17:15 | PEKABEX | 26.2000 | 2.34% | |
24/05/09 | 17:15 | PEP | 68.8000 | 2.69% | |
24/05/09 | 17:15 | PHOTON | 7.4000 | -0.80% | |
24/05/09 | 17:15 | PLAYWAY | 293.0000 | -1.01% | |
24/05/09 | 17:15 | POLICE | 11.3500 | -1.30% | |
24/05/09 | 17:15 | RAFAKO | 0.9400 | -0.74% | |
24/05/09 | 17:15 | RAINBOW | 94.9000 | 2.71% | |
24/05/09 | 17:15 | RAWLPLUG | 14.0000 | - | |
24/05/09 | 17:15 | SANOK | 21.9000 | 0.46% | |
24/05/09 | 17:15 | SCPFL | 163.0000 | -1.45% | |
24/05/09 | 17:15 | SELENAFM | 34.4000 | -0.29% | |
24/05/09 | 17:15 | SHOPER | 39.4000 | 1.55% | |
24/05/09 | 17:15 | SNIEZKA | 90.0000 | - | |
24/05/09 | 17:15 | SPYROSOFT | 430.0000 | -2.27% | |
24/05/09 | 17:15 | STALEXP | 2.9000 | 1.22% | |
24/05/09 | 17:15 | STALPROD | 216.0000 | -0.92% | |
24/05/09 | 17:15 | SUNEX | 10.8600 | 0.56% | |
24/05/09 | 17:15 | SYGNITY | 62.8000 | 1.62% | |
24/05/09 | 17:15 | SYNEKTIK | 135.0000 | 4.33% | |
24/05/09 | 17:15 | TORPOL | 29.1000 | -3.00% | |
24/05/09 | 17:15 | TOYA | 7.5800 | 0.53% | |
24/05/09 | 17:15 | UNIMOT | 134.0000 | 2.45% | |
24/05/09 | 17:15 | VERCOM | 116.0000 | -0.85% | |
24/05/09 | 17:15 | VIGOPHOTN | 463.0000 | -0.43% | |
24/05/09 | 17:15 | VOTUM | 44.1500 | 2.91% | |
24/05/09 | 17:15 | VOXEL | 93.0000 | -1.48% | |
24/05/09 | 17:15 | VRG | 3.3500 | -2.05% | |
24/05/09 | 17:15 | WAWEL | 668.0000 | 1.21% | |
24/05/09 | 17:15 | WIELTON | 7.8900 | 0.13% | |
24/05/09 | 17:15 | WITTCHEN | 33.3000 | 3.10% |