Informacje o firmie | |
---|---|
Nazwa: | VRG S.A. |
Adres: | ul. Pilotów 10
31-462 Kraków |
Branża: | |
Index: |
Stopy zwrotu | VRG | sWIG80 |
---|---|---|
1 tydzień | 1.52 % | 0.00 % |
2 tygodnie | 1.21 % | 0.00 % |
1 miesiąc | 3.72 % | 0.00 % |
3 miesiące | -1.76 % | 0.00 % |
6 miesięcy | 7.37 % | 0.00 % |
1 rok | 0.00 % | 0.00 % |
2 lata | -5.10 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/10 | 17:15 | CCC | 126.0000 | 23.89% | |
24/05/10 | 17:15 | CDRL | 13.8000 | 3.76% | |
24/05/10 | 17:15 | ESOTIQ | 37.0000 | 0.82% | |
24/05/10 | 17:15 | INTERSPPL | 0.9000 | 18.73% | |
24/05/10 | 17:15 | LPP | 16 960.0000 | -1.34% | |
24/05/10 | 17:15 | MONNARI | 5.4600 | 2.63% | |
- | - | PRIMAMODA | - | - | |
24/05/10 | 17:15 | PROTEKTOR | 1.9000 | - | |
24/05/10 | 17:15 | REDAN | 0.2800 | 0.36% | |
24/05/10 | 17:15 | SANWIL | 1.8000 | -0.55% | |
24/05/10 | 17:15 | SILVANO | 4.8900 | -0.20% | |
24/05/10 | 17:15 | WITTCHEN | 33.6500 | 1.05% | |
- | - | WOJAS | - | - |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/10 | 17:15 | ABPL | 93.8000 | -0.64% | |
24/05/10 | 17:15 | ACTION | 19.8200 | -0.30% | |
24/05/10 | 17:15 | AGORA | 10.7000 | -0.93% | |
24/05/10 | 17:15 | AILLERON | 16.8200 | -2.77% | |
24/05/10 | 17:15 | AMBRA | 28.9500 | -1.70% | |
24/05/10 | 17:15 | AMICA | 72.3000 | 0.56% | |
24/05/10 | 17:15 | APATOR | 15.0200 | -0.40% | |
24/05/10 | 17:15 | ARCHICOM | 33.5000 | - | |
24/05/10 | 17:15 | ASSECOBS | 58.8000 | -3.29% | |
24/05/10 | 17:15 | ASTARTA | 27.1000 | - | |
24/05/10 | 17:15 | ATAL | 62.9000 | -0.94% | |
24/05/10 | 17:15 | BIOCELTIX | 65.5000 | 4.63% | |
24/05/10 | 17:15 | BIOTON | 3.5500 | 0.14% | |
24/05/10 | 17:15 | BNPPPL | 98.8000 | -4.08% | |
24/05/10 | 17:15 | BORYSZEW | 6.2300 | -0.32% | |
24/05/10 | 17:15 | BOS | 14.7500 | -4.22% | |
24/05/10 | 17:15 | CAPTORTX | 76.4000 | -2.05% | |
24/05/10 | 17:15 | CLNPHARMA | 16.1200 | - | |
24/05/10 | 17:15 | COGNOR | 8.8350 | 0.40% | |
24/05/10 | 17:15 | COMP | 81.6000 | 0.74% | |
24/05/10 | 17:15 | CREEPYJAR | 559.0000 | -1.93% | |
24/05/10 | 17:15 | CYBERFLKS | 120.0000 | 9.09% | |
24/05/10 | 17:15 | DATAWALK | 60.7000 | -2.25% | |
24/05/10 | 17:15 | DECORA | 59.6000 | -2.30% | |
24/05/10 | 17:15 | ECHO | 4.8100 | -1.84% | |
24/05/10 | 17:15 | ELEKTROTI | 25.1000 | -2.52% | |
24/05/10 | 17:15 | ENTER | 68.0000 | 3.66% | |
24/05/10 | 17:15 | ERBUD | 43.0000 | -2.05% | |
24/05/10 | 17:15 | FERRO | 35.5000 | -0.56% | |
24/05/10 | 17:15 | FORTE | 22.9000 | -0.43% | |
24/05/10 | 17:15 | GRODNO | 11.1000 | 0.54% | |
24/05/10 | 17:15 | INSTALKRK | 46.6000 | 1.30% | |
24/05/10 | 17:15 | KOGENERA | 50.0000 | -4.58% | |
24/05/10 | 17:15 | LUBAWA | 3.8800 | 1.04% | |
24/05/10 | 17:15 | MABION | 18.7800 | 13.96% | |
24/05/10 | 17:15 | MANGATA | 93.2000 | 1.30% | |
24/05/10 | 17:15 | MCI | 27.1000 | -0.37% | |
24/05/10 | 17:15 | MEDICALG | 26.0000 | 2.77% | |
24/05/10 | 17:15 | MERCATOR | 42.2000 | -0.47% | |
24/05/10 | 17:15 | MIRBUD | 10.5800 | 3.93% | |
24/05/10 | 17:15 | MLSYSTEM | 49.0000 | - | |
24/05/10 | 17:15 | MOLECURE | 15.4200 | 1.31% | |
24/05/10 | 17:15 | MOSTALZAB | 4.7250 | 0.32% | |
24/05/10 | 17:15 | NEWAG | 28.4000 | -2.41% | |
24/05/10 | 17:15 | ONDE | 14.5400 | -0.41% | |
24/05/10 | 17:15 | OPONEO.PL | 60.2000 | -1.31% | |
24/05/10 | 17:15 | OTLOG | 40.3000 | -4.05% | |
24/05/10 | 17:15 | PCCROKITA | 102.8000 | 1.38% | |
24/05/10 | 17:15 | PCFGROUP | 16.3400 | 0.12% | |
24/05/10 | 17:15 | PEKABEX | 26.0000 | -0.76% | |
24/05/10 | 17:15 | PEP | 70.6000 | 2.62% | |
24/05/10 | 17:15 | PHOTON | 7.3400 | -0.81% | |
24/05/10 | 17:15 | PLAYWAY | 292.0000 | -0.34% | |
24/05/10 | 17:15 | POLICE | 11.5000 | 1.32% | |
24/05/10 | 17:15 | RAFAKO | 0.9400 | - | |
24/05/10 | 17:15 | RAINBOW | 99.7000 | 5.06% | |
24/05/10 | 17:15 | RAWLPLUG | 13.9500 | -0.36% | |
24/05/10 | 17:15 | SANOK | 21.6500 | -1.14% | |
24/05/10 | 17:15 | SCPFL | 165.0000 | 1.23% | |
24/05/10 | 17:15 | SELENAFM | 34.4000 | - | |
24/05/10 | 17:15 | SHOPER | 38.2000 | -3.05% | |
24/05/10 | 17:15 | SNIEZKA | 91.2000 | 1.33% | |
24/05/10 | 17:15 | SPYROSOFT | 415.0000 | -3.49% | |
24/05/10 | 17:15 | STALEXP | 2.9200 | 0.69% | |
24/05/10 | 17:15 | STALPROD | 221.0000 | 2.31% | |
24/05/10 | 17:15 | SUNEX | 10.8800 | 0.18% | |
24/05/10 | 17:15 | SYGNITY | 64.0000 | 1.91% | |
24/05/10 | 17:15 | SYNEKTIK | 128.4000 | -4.89% | |
24/05/10 | 17:15 | TORPOL | 28.1000 | -3.44% | |
24/05/10 | 17:15 | TOYA | 7.6700 | 1.19% | |
24/05/10 | 17:15 | UNIMOT | 133.4000 | -0.45% | |
24/05/10 | 17:15 | VERCOM | 118.0000 | 1.72% | |
24/05/10 | 17:15 | VIGOPHOTN | 468.0000 | 1.08% | |
24/05/10 | 17:15 | VOTUM | 43.6500 | -1.13% | |
24/05/10 | 17:15 | VOXEL | 93.2000 | 0.22% | |
24/05/10 | 17:15 | WAWEL | 668.0000 | - | |
24/05/10 | 17:15 | WIELTON | 7.8800 | -0.13% | |
24/05/10 | 17:15 | WITTCHEN | 33.6500 | 1.05% | |
24/05/10 | 17:15 | XTPL | 132.6000 | -1.34% |