Informacje o firmie | |
---|---|
Nazwa: | PCF Group S.A. |
Adres: | Al. Solidarności 171
00-877 Warszawa |
Branża: | |
Index: |
Stopy zwrotu | PCFGROUP | sWIG80 |
---|---|---|
1 tydzień | -7.80 % | 0.00 % |
2 tygodnie | -6.64 % | 0.00 % |
1 miesiąc | -15.35 % | 0.00 % |
3 miesiące | -37.23 % | 0.00 % |
6 miesięcy | -54.09 % | 0.00 % |
1 rok | -60.05 % | 0.00 % |
2 lata | -65.28 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/10 | 17:15 | 11BIT | 575.0000 | -1.37% | |
24/05/10 | 17:15 | 3RGAMES | 0.2760 | -0.72% | |
24/05/10 | 17:15 | AIGAMES | 1.4800 | 0.68% | |
24/05/10 | 17:15 | ARTIFEX | 23.6000 | -3.28% | |
24/05/10 | 17:15 | BIGCHEESE | 20.8500 | -2.57% | |
24/05/10 | 17:15 | BOOMBIT | 11.2000 | 2.28% | |
24/05/10 | 17:15 | CDPROJEKT | 131.7500 | 0.19% | |
24/05/10 | 17:15 | CIGAMES | 1.7100 | -3.72% | |
24/05/10 | 17:15 | CREEPYJAR | 559.0000 | -1.93% | |
24/05/10 | 17:15 | GAMEOPS | 22.9000 | -0.43% | |
24/05/10 | 17:15 | GAMFACTOR | 12.7000 | - | |
24/05/10 | 17:15 | PLAYWAY | 292.0000 | -0.34% | |
24/05/10 | 17:15 | RAEN | 0.7440 | 1.64% | |
24/05/10 | 17:15 | TBULL | 4.8800 | - | |
24/05/10 | 17:15 | TSGAMES | 86.0000 | -1.15% | |
24/05/10 | 17:15 | ULTGAMES | 11.8000 | 4.89% | |
24/05/10 | 17:15 | VIVID | 0.5660 | -0.70% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/10 | 17:15 | ABPL | 93.8000 | -0.64% | |
24/05/10 | 17:15 | ACTION | 19.8200 | -0.30% | |
24/05/10 | 17:15 | AGORA | 10.7000 | -0.93% | |
24/05/10 | 17:15 | AILLERON | 16.8200 | -2.77% | |
24/05/10 | 17:15 | AMBRA | 28.9500 | -1.70% | |
24/05/10 | 17:15 | AMICA | 72.3000 | 0.56% | |
24/05/10 | 17:15 | APATOR | 15.0200 | -0.40% | |
24/05/10 | 17:15 | ARCHICOM | 33.5000 | - | |
24/05/10 | 17:15 | ASSECOBS | 58.8000 | -3.29% | |
24/05/10 | 17:15 | ASTARTA | 27.1000 | - | |
24/05/10 | 17:15 | ATAL | 62.9000 | -0.94% | |
24/05/10 | 17:15 | BIOCELTIX | 65.5000 | 4.63% | |
24/05/10 | 17:15 | BIOTON | 3.5500 | 0.14% | |
24/05/10 | 17:15 | BNPPPL | 98.8000 | -4.08% | |
24/05/10 | 17:15 | BORYSZEW | 6.2300 | -0.32% | |
24/05/10 | 17:15 | BOS | 14.7500 | -4.22% | |
24/05/10 | 17:15 | CAPTORTX | 76.4000 | -2.05% | |
24/05/10 | 17:15 | CLNPHARMA | 16.1200 | - | |
24/05/10 | 17:15 | COGNOR | 8.8350 | 0.40% | |
24/05/10 | 17:15 | COMP | 81.6000 | 0.74% | |
24/05/10 | 17:15 | CREEPYJAR | 559.0000 | -1.93% | |
24/05/10 | 17:15 | CYBERFLKS | 120.0000 | 9.09% | |
24/05/10 | 17:15 | DATAWALK | 60.7000 | -2.25% | |
24/05/10 | 17:15 | DECORA | 59.6000 | -2.30% | |
24/05/10 | 17:15 | ECHO | 4.8100 | -1.84% | |
24/05/10 | 17:15 | ELEKTROTI | 25.1000 | -2.52% | |
24/05/10 | 17:15 | ENTER | 68.0000 | 3.66% | |
24/05/10 | 17:15 | ERBUD | 43.0000 | -2.05% | |
24/05/10 | 17:15 | FERRO | 35.5000 | -0.56% | |
24/05/10 | 17:15 | FORTE | 22.9000 | -0.43% | |
24/05/10 | 17:15 | GRODNO | 11.1000 | 0.54% | |
24/05/10 | 17:15 | INSTALKRK | 46.6000 | 1.30% | |
24/05/10 | 17:15 | KOGENERA | 50.0000 | -4.58% | |
24/05/10 | 17:15 | LUBAWA | 3.8800 | 1.04% | |
24/05/10 | 17:15 | MABION | 18.7800 | 13.96% | |
24/05/10 | 17:15 | MANGATA | 93.2000 | 1.30% | |
24/05/10 | 17:15 | MCI | 27.1000 | -0.37% | |
24/05/10 | 17:15 | MEDICALG | 26.0000 | 2.77% | |
24/05/10 | 17:15 | MERCATOR | 42.2000 | -0.47% | |
24/05/10 | 17:15 | MIRBUD | 10.5800 | 3.93% | |
24/05/10 | 17:15 | MLSYSTEM | 49.0000 | - | |
24/05/10 | 17:15 | MOLECURE | 15.4200 | 1.31% | |
24/05/10 | 17:15 | MOSTALZAB | 4.7250 | 0.32% | |
24/05/10 | 17:15 | NEWAG | 28.4000 | -2.41% | |
24/05/10 | 17:15 | ONDE | 14.5400 | -0.41% | |
24/05/10 | 17:15 | OPONEO.PL | 60.2000 | -1.31% | |
24/05/10 | 17:15 | OTLOG | 40.3000 | -4.05% | |
24/05/10 | 17:15 | PCCROKITA | 102.8000 | 1.38% | |
24/05/10 | 17:15 | PEKABEX | 26.0000 | -0.76% | |
24/05/10 | 17:15 | PEP | 70.6000 | 2.62% | |
24/05/10 | 17:15 | PHOTON | 7.3400 | -0.81% | |
24/05/10 | 17:15 | PLAYWAY | 292.0000 | -0.34% | |
24/05/10 | 17:15 | POLICE | 11.5000 | 1.32% | |
24/05/10 | 17:15 | RAFAKO | 0.9400 | - | |
24/05/10 | 17:15 | RAINBOW | 99.7000 | 5.06% | |
24/05/10 | 17:15 | RAWLPLUG | 13.9500 | -0.36% | |
24/05/10 | 17:15 | SANOK | 21.6500 | -1.14% | |
24/05/10 | 17:15 | SCPFL | 165.0000 | 1.23% | |
24/05/10 | 17:15 | SELENAFM | 34.4000 | - | |
24/05/10 | 17:15 | SHOPER | 38.2000 | -3.05% | |
24/05/10 | 17:15 | SNIEZKA | 91.2000 | 1.33% | |
24/05/10 | 17:15 | SPYROSOFT | 415.0000 | -3.49% | |
24/05/10 | 17:15 | STALEXP | 2.9200 | 0.69% | |
24/05/10 | 17:15 | STALPROD | 221.0000 | 2.31% | |
24/05/10 | 17:15 | SUNEX | 10.8800 | 0.18% | |
24/05/10 | 17:15 | SYGNITY | 64.0000 | 1.91% | |
24/05/10 | 17:15 | SYNEKTIK | 128.4000 | -4.89% | |
24/05/10 | 17:15 | TORPOL | 28.1000 | -3.44% | |
24/05/10 | 17:15 | TOYA | 7.6700 | 1.19% | |
24/05/10 | 17:15 | UNIMOT | 133.4000 | -0.45% | |
24/05/10 | 17:15 | VERCOM | 118.0000 | 1.72% | |
24/05/10 | 17:15 | VIGOPHOTN | 468.0000 | 1.08% | |
24/05/10 | 17:15 | VOTUM | 43.6500 | -1.13% | |
24/05/10 | 17:15 | VOXEL | 93.2000 | 0.22% | |
24/05/10 | 17:15 | VRG | 3.3700 | 0.60% | |
24/05/10 | 17:15 | WAWEL | 668.0000 | - | |
24/05/10 | 17:15 | WIELTON | 7.8800 | -0.13% | |
24/05/10 | 17:15 | WITTCHEN | 33.6500 | 1.05% | |
24/05/10 | 17:15 | XTPL | 132.6000 | -1.34% |