inwestinfo
Reklama
Czwartek, 02 maja 2024
Warszawa21:30Nowy Jork15:30Tokio04:30Londyn20:30

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
24/05/02 17:42 TEST (TEST) 100.0000 - - 100.0000
24/05/02 17:15 VRG (VRG) 3.3000 - - 3.3000
24/05/02 17:15 ZEPAK (ZEP) 19.9400 1.22% 752 19.7000
24/05/02 17:15 PZU (PZU) 51.6400 0.70% 67 851 51.2800
24/05/02 17:15 NOVAVISGR (NVG) 2.0000 - 73 2.0000
24/05/02 17:15 AGORA (AGO) 10.4000 - 56 10.4000
24/05/02 17:15 AMICA (AMC) 70.8000 0.14% 129 70.7000
24/05/02 17:15 KETY (KTY) 839.5000 -0.47% 9 432 843.5000
24/05/02 17:15 KGHM (KGH) 139.9500 -0.50% 70 549 140.6500
24/05/02 17:15 KOOL2PLAY (K2P) 1.3000 1.56% - 1.2800
24/05/02 17:15 XTB (XTB) 60.2600 -5.22% 39 715 63.5800
24/05/02 17:15 GAMEOPS (GOP) 21.8000 -2.24% 213 22.3000
24/05/02 17:15 ORANGEPL (OPL) 7.9500 1.15% 5 186 7.8600
24/05/02 17:15 08OCTAVA (08N) 0.9550 - - 0.9550
24/05/02 17:15 MDIENERGIA (MDI) 1.5400 1.99% - 1.5100
24/05/02 17:15 SIMFABRIC (SIM) 3.3100 -1.93% 65 3.3750
24/05/02 17:15 BBIDEV (BBD) 4.2700 - 4 4.2700
24/05/02 17:15 ESHOPPING (ESG) 0.1110 11.00% 9 0.1000
24/05/02 17:15 PKPCARGO (PKP) 12.0400 -0.17% 390 12.0600
24/05/02 17:15 EKOPARK (EPR) 3.3200 - 1 3.3200
24/05/02 17:15 SOHODEV (SHD) 0.4500 10.29% 1 0.4080
24/05/02 17:15 SYGNITY (SGN) 64.0000 -1.54% 852 65.0000
24/05/02 17:15 DEBICA (DBC) 82.6000 -0.24% 112 82.8000
24/05/02 17:15 DGNET (DGN) 14.4000 45.45% 243 9.9000
24/05/02 17:15 CHERRY (CHP) 14.5500 -2.35% 7 14.9000
24/05/02 17:15 FBDXM24 670.0000 0.90% 7 664.0000
24/05/02 17:15 HERKULES (HRS) 0.7960 -0.25% - 0.7980
24/05/02 17:15 4MASS (4MS) 6.9200 0.73% 139 6.8700
24/05/02 17:15 RENDER (RND) 127.5000 2.82% 18 124.0000
24/05/02 17:15 JSW (JSW) 30.7500 0.16% 5 898 30.7000
24/05/02 17:15 PEKAO (PEO) 167.4000 -0.95% 83 769 169.0000
24/05/02 17:15 P2CHILL (P2C) 4.5500 4.36% - 4.3600
24/05/02 17:15 PKNORLEN (PKN) 66.1300 -0.47% 79 595 66.4400
24/05/02 17:15 CDPROJEKT (CDR) 119.5500 0.89% 64 085 118.5000
24/05/02 17:15 INTERSPPL (IPO) 0.7820 - - 0.7820
24/05/02 17:15 CYFRPLSAT (CPS) 9.9780 -0.77% 9 172 10.0550
24/05/02 17:15 MOSTALZAB (MSZ) 4.5650 1.44% 47 4.5000
24/05/02 17:15 BRAND24 (B24) 44.7000 -1.97% 672 45.6000
24/05/02 17:15 STALEXP (STX) 2.9000 -0.51% 70 2.9150
24/05/02 17:15 MILTON (MTN) 0.5500 - 11 0.5500
24/05/02 17:15 PAMAPOL (PMP) 2.5100 0.40% 8 2.5000
24/05/02 17:15 HANDLOWY (BHW) 110.6000 -1.25% 2 636 112.0000
24/05/02 17:15 MBANK (MBK) 686.2000 0.06% 13 386 685.8000
24/05/02 17:15 GAMFACTOR (GIF) 12.8500 0.39% 53 12.8000
24/05/02 17:15 ASSECOPOL (ACP) 80.3000 0.37% 3 153 80.0000
24/05/02 17:15 FORTE (FTE) 23.1000 0.43% 29 23.0000
24/05/02 17:15 COMARCH (CMR) 242.5000 - 162 242.5000
24/05/02 17:15 MENNICA (MNC) 18.9000 0.53% 7 18.8000
24/05/02 17:15 SANOK (SNK) 22.7000 - 10 22.7000
24/05/02 17:15 BORYSZEW (BRS) 6.1800 -0.16% 470 6.1900
24/05/02 17:15 QUARTICON (QON) 2.5200 5.88% 6 2.3800
24/05/02 17:15 ATAL (1AT) 60.6000 -0.16% 111 60.7000
24/05/02 17:15 TEXT (TXT) 89.0000 -1.11% 1 994 90.0000
24/05/02 17:15 PEPCO (PCO) 19.1250 -0.86% 16 697 19.2900
24/05/02 17:15 NANOGROUP (NNG) 1.0250 1.99% 71 1.0050
24/05/02 17:15 POLTREG (PTG) 50.2000 0.60% 21 49.9000
24/05/02 17:15 KCI (KCI) 0.8480 - 3 0.8480
24/05/02 17:15 ENERGOINS (ENI) 2.8000 3.51% 150 2.7050
24/05/02 17:15 PJPMAKRUM (PJP) 19.5000 1.04% 2 19.3000
24/05/02 17:15 SANWIL (SNW) 1.6850 0.30% 8 1.6800
24/05/02 17:15 AUXILIA (AUX) 1.1800 4.42% 2 1.1300
24/05/02 17:15 KINOPOL (KPL) 13.8000 0.36% 37 13.7500
24/05/02 17:15 WS0429 101.0000 - 1 101.0000
24/05/02 17:15 ECCGAMES (ECC) 0.4450 4.22% 2 0.4270
24/05/02 17:15 FALRM24 101.1100 0.61% 4 100.5000
24/05/02 17:15 ARCHICOM (ARH) 34.0000 - 29 34.0000
24/05/02 17:15 FKTYM24 840.0000 -0.47% 3 844.0000
24/05/02 17:15 BEDZIN (BDZ) 39.3000 4.52% 2 123 37.6000
24/05/02 17:15 STARWARD (STA) 10.0000 5.71% 103 9.4600
24/05/02 17:15 FON (FON) 5.0000 -1.96% 8 5.1000
24/05/02 17:15 MAXIPIZZA (MXP) 0.6000 2.56% 15 0.5850
24/05/02 17:15 PKOBP (PKO) 60.0600 -1.05% 135 628 60.7000
24/05/02 17:15 FW20H2520 2 518.0000 0.32% 18 2 510.0000
24/05/02 17:15 GEOTRANS (GTS) 7.2400 -0.55% 24 7.2800
24/05/02 17:15 INDOS (INS) 3.5200 -3.30% 5 3.6400
24/05/02 17:15 PROTEKTOR (PRT) 1.8600 -3.12% 61 1.9200
24/05/02 17:15 OEX (OEX) 54.6000 0.37% 34 54.4000
24/05/02 17:15 ODLEWNIE (ODL) 9.5000 -0.63% 36 9.5600
24/05/02 17:15 ACTION (ACT) 19.4000 -0.31% 51 19.4600
24/05/02 17:15 ONESANO (ONO) 1.2900 - 7 1.2900
24/05/02 17:15 FDOMM24 180.2400 -0.71% - 181.5300
24/05/02 17:15 GENXONE (GX1) 7.1000 -1.93% 3 7.2400
24/05/02 17:15 ALTA (AAT) 2.1000 2.44% 46 2.0500
24/05/02 17:15 GREMPCO (GRM) 0.6150 0.82% - 0.6100
24/05/02 17:15 ATLANTIS (ATS) 2.2700 -5.02% 46 2.3900
24/05/02 17:15 SEKO (SEK) 13.5000 -3.91% 98 14.0500
24/05/02 17:15 BEST (BST) 20.0000 -0.99% 8 20.2000
24/05/02 17:15 MILLENNIUM (MIL) 9.2300 -0.49% 10 104 9.2750
24/05/02 17:15 DEKPOL (DEK) 51.4000 -0.39% 30 51.6000
24/05/02 17:15 BOS (BOS) 15.9000 - 75 15.9000
24/05/02 17:15 INGBSK (ING) 317.0000 -0.31% 3 139 318.0000
24/05/02 17:15 BUDIMEX (BDX) 700.0000 1.82% 17 733 687.5000
24/05/02 17:15 BETACOM (BCM) 6.1000 6.09% 34 5.7500
24/05/02 17:15 OUTDOORZY (OUT) 0.7700 -4.94% 2 0.8100
24/05/02 17:15 KPPD (KPD) 48.0000 1.69% - 47.2000
24/05/02 17:15 PCFGROUP (PCF) 17.7000 -4.12% 34 18.4600
24/05/02 17:15 ECHO (ECH) 4.7100 0.21% 14 4.7000
24/05/02 17:15 IBSM (IBS) 112.0000 -0.88% 11 113.0000
24/05/02 17:15 BNPPPL (BNP) 101.5000 0.50% 47 101.0000
24/05/02 17:15 DGA (DGA) 17.6000 -1.68% 6 17.9000
24/05/02 17:15 PROACTA (PAC) 0.8780 7.07% - 0.8200
24/05/02 17:15 FERRUM (FER) 4.3200 -1.82% 15 4.4000
24/05/02 17:15 ULTGAMES (ULG) 11.0000 -0.45% 2 11.0500
24/05/02 17:15 INC (INC) 2.5700 - 1 2.5700
24/05/02 17:15 GRENEVIA (GEA) 2.4100 -0.82% 222 2.4300
24/05/02 17:15 NWAI (NWA) 28.0000 - 4 28.0000
24/05/02 17:15 ROAD (RST) 9.0400 -0.22% - 9.0600
24/05/02 17:15 LENTEX (LTX) 6.7000 - - 6.7000
24/05/02 17:15 KRKA (KRK) 550.0000 1.85% 9 540.0000
24/05/02 17:15 MOSTALPLC (MSP) 14.5000 2.47% 12 14.1500
24/05/02 17:15 POLIMEXMS (PXM) 3.4200 -2.23% 810 3.4980
24/05/02 17:15 MOSTALWAR (MSW) 6.7200 - 9 6.7200
24/05/02 17:15 QUERCUS (QRS) 6.3600 -0.31% 52 6.3800
24/05/02 17:15 AMBRA (AMB) 27.9000 - 48 27.9000
24/05/02 17:15 DITIX (DTX) 0.1895 0.53% - 0.1885
24/05/02 17:15 PMPG (PGM) 3.3400 3.73% - 3.2200
24/05/02 17:15 PEPEES (PPS) 1.0650 - 3 1.0650
24/05/02 17:15 PBGAMES (PBT) 0.3640 - - 0.3640
24/05/02 17:15 PROCHEM (PRM) 34.4000 0.58% 24 34.2000
24/05/02 17:15 RAFAKO (RFK) 0.9680 -1.02% 207 0.9780
24/05/02 17:15 RELPOL (RLP) 6.6600 -1.19% 5 6.7400
24/05/02 17:15 REMAK (RMK) 15.8000 -0.32% 8 15.8500
24/05/02 17:15 ROPCZYCE (RPC) 30.4000 - 14 30.4000
24/05/02 17:15 STALPROD (STP) 215.5000 0.70% 1 248 214.0000
24/05/02 17:15 WAWEL (WWL) 650.0000 2.52% 60 634.0000
24/05/02 17:15 06MAGNA (06N) 3.2400 - 1 3.2400
24/05/02 17:15 APATOR (APT) 14.6400 -0.27% 14 14.6800
24/05/02 17:15 WINVEST (WIS) 0.5000 -9.09% - 0.5500
24/05/02 17:15 TRITON (TRI) 4.7000 - - 4.7000
24/05/02 17:15 ULMA (ULM) 74.0000 - 30 74.0000
24/05/02 17:15 MONNARI (MON) 5.3000 -1.85% 45 5.4000
24/05/02 17:15 PBG (PBG) 0.0215 10.26% 20 0.0195
24/05/02 17:15 SONKA (SOK) 9.9400 3.33% 1 9.6200
24/05/02 17:15 COGNOR (COG) 8.2900 -0.36% 725 8.3200
24/05/02 17:15 CITYSERV (CTS) 5.0000 - - 5.0000
24/05/02 17:15 EFEKT (EFK) 7.4500 3.47% - 7.2000
24/05/02 17:15 BIZTECH (BTK) 0.1990 -0.50% 10 0.2000
24/05/02 17:15 LESS (LES) 0.2320 1.75% 4 0.2280
24/05/02 17:15 ELEKTROTI (ELT) 23.2000 1.09% 338 22.9500
24/05/02 17:15 RESBUD (RES) 0.6400 - 1 0.6400
24/05/02 17:15 HYDROTOR (HDR) 33.8000 0.60% 5 33.6000
24/05/02 17:15 INSTALKRK (INK) 44.0000 0.69% 38 43.7000
24/05/02 17:15 KOMPAP (KMP) 26.0000 4.00% 25 25.0000
24/05/02 17:15 CAPITEA (CAP) 0.5700 -1.04% 286 0.5760
24/05/02 17:15 LUBAWA (LBW) 3.9320 0.82% 1 924 3.9000
24/05/02 17:15 EUROTEL (ETL) 46.5000 -2.31% 138 47.6000
24/05/02 17:15 LSISOFT (LSI) 14.6000 -2.67% 28 15.0000
24/05/02 17:15 PLAZACNTR (PLZ) 3.0300 4.48% 87 2.9000
24/05/02 17:15 MUZA (MZA) 14.5000 - 14 14.5000
24/05/02 17:15 WIKANA (WIK) 7.4500 -1.32% 58 7.5500
24/05/02 17:15 WITTCHEN (WTN) 30.2000 -0.49% 450 30.3500
24/05/02 17:15 UNIMA (U2K) 5.7000 -4.20% 20 5.9500
24/05/02 17:15 MIRACULUM (MIR) 1.2000 0.42% - 1.1950
24/05/02 17:15 LTGAMES (LTM) 4.0900 3.02% 71 3.9700
24/05/02 17:15 ORZBIALY (OBL) 33.4000 - 4 33.4000
24/05/02 17:15 NEUCA (NEU) 919.0000 0.77% 171 912.0000
24/05/02 17:15 HELIO (HEL) 24.8000 0.81% 34 24.6000
24/05/02 17:15 CCC (CCC) 93.5000 -1.11% 19 973 94.5500
24/05/02 17:15 MAKARONPL (MAK) 20.5000 1.99% 152 20.1000
24/05/02 17:15 EMPLOCITY (EMP) 10.7000 - - 10.7000
24/05/02 17:15 TRANSPOL (TRN) 3.5200 1.44% 1 3.4700
24/05/02 17:15 UFGAMES (UFG) 1.4300 - - 1.4300
24/05/02 17:15 IZOLACJA (IZO) 3.2400 0.62% - 3.2200
24/05/02 17:15 CAPITAL (CPA) 0.7500 - - 0.7500
24/05/02 17:15 GOBARTO (GOB) 45.5000 -1.09% 6 46.0000
24/05/02 17:15 NTTSYSTEM (NTT) 6.7600 4.00% 67 6.5000
24/05/02 17:15 ATREM (ATR) 12.9500 -0.77% 91 13.0500
24/05/02 17:15 MURAPOL (MUR) 41.0000 -3.98% 690 42.7000
24/05/02 17:15 BSH (BSH) 4.3400 2.60% 3 4.2300
24/05/02 17:15 MSM (MSM) 2.8000 - 1 2.8000
24/05/02 17:15 PBSFINANSE (PBF) 1.2000 -9.77% 1 1.3300
24/05/02 17:15 FLVCM24 92.3700 1.17% - 91.3000
24/05/02 17:15 ERBUD (ERB) 43.1000 2.13% 73 42.2000
24/05/02 17:15 WARIMPEX (WXF) 3.7300 1.63% 3 3.6700
24/05/02 17:15 STALPROFI (STF) 8.6200 0.94% 73 8.5400
24/05/02 17:15 SELENAFM (SEL) 34.6000 2.98% 212 33.6000
24/05/02 17:15 ATMGRUPA (ATG) 3.8800 0.78% 51 3.8500
24/05/02 17:15 FPCOM24 19.2490 -0.78% 1 19.4000
24/05/02 17:15 INTERCARS (CAR) 537.0000 0.75% 193 533.0000
24/05/02 17:15 KOGENERA (KGN) 50.0000 0.60% 143 49.7000
24/05/02 17:15 TRAKCJA (TRK) 2.4100 3.43% 115 2.3300
24/05/02 17:15 FASING (FSG) 13.7000 3.01% - 13.3000
24/05/02 17:15 KREDYTIN (KRI) 17.8000 1.71% 2 17.5000
24/05/02 17:15 QUANTUM (QNT) 23.4000 -3.31% 5 24.2000
24/05/02 17:15 TALEX (TLX) 17.2000 - - 17.2000
24/05/02 17:15 MOJ (MOJ) 1.7000 - 5 1.7000
24/05/02 17:15 1SOLUTION (ONE) 0.1325 0.76% 12 0.1315
24/05/02 17:15 POLICE (PCE) 11.5500 0.87% 17 11.4500
24/05/02 17:15 MLSYSTEM (MLS) 48.7000 1.46% 291 48.0000
24/05/02 17:15 MFO (MFO) 36.5000 -0.27% 27 36.6000
24/05/02 17:15 KRAKCHEM (KCH) 0.3200 - 1 0.3200
24/05/02 17:15 FSPLM24 527.2900 -1.81% 1 537.0000
24/05/02 17:15 IDMSA (IDM) 0.5800 -1.69% - 0.5900
24/05/02 17:15 SFINKS (SFS) 0.7100 -2.47% 11 0.7280
24/05/02 17:15 GTC (GTC) 5.3000 - 1 5.3000
24/05/02 17:15 PGFGROUP (PGV) 0.4940 2.92% 7 0.4800
24/05/02 17:15 PULAWY (ZAP) 60.2000 0.33% 18 60.0000
24/05/02 17:15 ABPL (ABE) 88.6000 0.91% 84 87.8000
24/05/02 17:15 EMCINSMED (EMC) 11.0000 - - 11.0000
24/05/02 17:15 CCENERGY (CCE) 0.3960 - 1 0.3960
24/05/02 17:15 KOMPUTRON (KOM) 4.7700 - 13 4.7700
24/05/02 17:15 OPONEO.PL (OPN) 58.6000 1.03% 340 58.0000
24/05/02 17:15 APIS (ASA) 0.0310 - 1 0.0310
24/05/02 17:15 IMMOBILE (GKI) 3.4200 -2.29% 64 3.5000
24/05/02 17:15 DEVELIA (DVL) 6.6200 -0.30% 621 6.6400
24/05/02 17:15 ICECODE (ICG) 0.2500 -8.76% 4 0.2740
24/05/02 17:15 S4E (S4E) 35.0000 -8.85% 8 38.4000
24/05/02 17:15 CMI (CMI) 11.4000 -2.56% - 11.7000
24/05/02 17:15 DELKO (DEL) 9.5000 - 27 9.5000
24/05/02 17:15 DEVORAN (DEV) 0.0794 2.32% - 0.0776
24/05/02 17:15 SNIEZKA (SKA) 89.0000 0.91% 21 88.2000
24/05/02 17:15 REINO (RNC) 1.3700 - - 1.3700
24/05/02 17:15 MERCOR (MCR) 24.0000 0.42% 83 23.9000
24/05/02 17:15 FATTM24 22.5500 0.94% - 22.3390
24/05/02 17:15 PANOVA (NVA) 15.8000 -0.94% 28 15.9500
24/05/02 17:15 SILVANO (SFG) 4.8600 -2.80% 21 5.0000
24/05/02 17:15 MIRBUD (MRB) 9.8700 0.10% 303 9.8600
24/05/02 17:15 MWTRADE (MWT) 5.8000 -1.69% 2 5.9000
24/05/02 17:15 NTCAPITAL (NTC) 0.6680 -8.49% 83 0.7300
24/05/02 17:15 DUALITY (DUA) 1.6900 6.96% 39 1.5800
24/05/02 17:15 CEZ (CEZ) 150.4000 1.97% 38 147.5000
24/05/02 17:15 FCPSM24 10.1160 -0.70% 1 10.1870
24/05/02 17:15 FXTBM24 56.3900 -4.44% 6 59.0100
24/05/02 17:15 SONEL (SON) 14.9000 1.02% 47 14.7500
24/05/02 17:15 ASTARTA (AST) 27.2500 -0.55% 177 27.4000
24/05/02 17:15 FXTBU24 59.4100 0.35% - 59.2000
24/05/02 17:15 ADIUVO (ADV) 0.9400 - - 0.9400
24/05/02 17:15 SUNTECH (SUN) 5.8200 -4.59% 101 6.1000
24/05/02 17:15 DOMDEV (DOM) 180.4000 2.27% 254 176.4000
24/05/02 17:15 IZOBLOK (IZB) 55.0000 3.77% 36 53.0000
24/05/02 17:15 KUBOTA (KUB) 11.3000 5.61% 11 10.7000
24/05/02 17:15 DADELO (DAD) 18.2000 -2.41% 13 18.6500
24/05/02 17:15 RAINBOW (RBW) 87.7000 - 1 262 87.7000
24/05/02 17:15 SATIS (STS) 0.4400 1.85% 2 0.4320
24/05/02 17:15 LABOCANNA (LCN) 0.4310 1.17% 2 0.4260
24/05/02 17:15 ARCTIC (ATC) 20.6400 0.58% 484 20.5200
24/05/02 17:15 FINGM24 319.0000 -0.28% - 319.9000
24/05/02 17:15 SUNDRAGON (SDG) 0.3425 0.88% 13 0.3395
24/05/02 17:15 FUSDU24 (FUSDU24) 4.0604 0.26% - 4.0500
24/05/02 17:15 FEURU24 (FEURU24) 4.3679 0.32% - 4.3540
24/05/02 17:15 FCCCZ24 96.9200 35.17% - 71.7000
24/05/02 17:15 BACT (BAC) 2.4750 12.50% 219 2.2000
24/05/02 17:15 UNIFIED (UFC) 0.2980 - - 0.2980
24/05/02 17:15 COSMA (COS) 0.3900 0.52% - 0.3880
24/05/02 17:15 FGBPM24 (FGBPM24) 5.0642 -0.06% - 5.0671
24/05/02 17:15 FUSDH25 (FUSDH25) 4.0805 0.50% - 4.0600
24/05/02 17:15 TERMOREX (TRR) 0.6850 -1.44% 4 0.6950
24/05/02 17:15 FW20M2420 2 480.0000 0.32% 59 260 2 472.0000
24/05/02 17:15 MCI (MCI) 27.3000 - 31 27.3000
24/05/02 17:15 FTENZ24 91.6400 1.80% - 90.0200
24/05/02 17:15 FEUHM24 (FEUHM24) 13.7500 -1.07% - 13.8990
24/05/02 17:15 ELKOP (EKP) 0.4880 0.62% 5 0.4850
24/05/02 17:15 BIOMASS (BEP) 0.2010 -0.25% 24 0.2015
24/05/02 17:15 MANYDEV (MAN) 1.1400 0.88% 6 1.1300
24/05/02 17:15 JUJUBEE (JJB) 0.9500 - - 0.9500
24/05/02 17:15 GETIN (GTN) 0.4680 -2.60% 193 0.4805
24/05/02 17:15 LPP (LPP) 15 700.0000 -0.19% 36 062 15 730.0000
24/05/02 17:15 FTENM24 88.7000 1.37% - 87.5000
24/05/02 17:15 PEP (PEP) 66.8000 0.30% 38 66.6000
24/05/02 17:15 UNIVERSE (UNV) 6.3000 5.00% 4 6.0000
24/05/02 17:15 ROCCA (RCA) 15.9000 -6.47% 21 17.0000
24/05/02 17:15 BIOTON (BIO) 3.5000 -0.85% 428 3.5300
24/05/02 17:15 ASBIS (ASB) 24.6000 0.41% 898 24.5000
24/05/02 17:15 UNIBEP (UNI) 9.6000 - 8 9.6000
24/05/02 17:15 IDH (IDH) 2.1000 -11.76% 1 2.3800
24/05/02 17:15 FTENU24 89.9000 1.65% 1 88.4400
24/05/02 17:15 SDSOPTIC (SDS) 26.5500 0.76% 69 26.3500
24/05/02 17:15 DROZAPOL (DPL) 3.9000 -1.52% 7 3.9600
24/05/02 17:15 WASKO (WAS) 1.5700 1.95% - 1.5400
24/05/02 17:15 FCCCM24 94.5000 0.41% 14 94.1100
24/05/02 17:15 SKYLINE (SKL) 1.5000 - 10 1.5000
24/05/02 17:15 ALLEGRO (ALE) 34.2000 0.54% 35 246 34.0150
24/05/02 17:15 ATLANTAPL (ATP) 18.6500 0.27% 10 18.6000
24/05/02 17:15 MOL (MOL) 33.3600 -0.48% 375 33.5200
24/05/02 17:15 LUON (LUO) 10.6500 - - 10.6500
24/05/02 17:15 LMGAMES (LMG) 4.1000 -14.58% 45 4.8000
24/05/02 17:15 FEURH25 (FEURH25) 4.4237 0.37% - 4.4073
24/05/02 17:15 EUROCASH (EUR) 13.6600 -0.15% 1 333 13.6800
24/05/02 17:15 INTROL (INL) 10.2000 - 16 10.2000
24/05/02 17:15 ARENAPL (ARE) 1.4350 -4.33% 1 1.5000
24/05/02 17:15 FROZENWAY (FRW) 58.4000 8.15% 8 54.0000
24/05/02 17:15 SANPL (SPL) 561.4000 0.11% 23 680 560.8000
24/05/02 17:15 SUNNET (SNN) 2.3150 1.09% 1 2.2900
24/05/02 17:15 ERG (ERG) 55.0000 1.85% - 54.0000
24/05/02 17:15 ALIOR (ALR) 103.9000 0.10% 22 513 103.8000
24/05/02 17:15 FCCCU24 92.9100 -2.20% - 95.0000
24/05/02 17:15 PASSUS (PAS) 34.2000 - 9 34.2000
24/05/02 17:15 OLYMP (OLY) 0.4210 -1.17% - 0.4260
24/05/02 17:15 EUROTAX (ETX) 4.8400 -1.22% 17 4.9000
24/05/02 17:15 IFIRMA (IFI) 22.0000 0.92% 125 21.8000
24/05/02 17:15 SCPFL (SCP) 162.4000 -1.46% 351 164.8000
24/05/02 17:15 YETIFORCE (YTF) 1.3600 4.62% - 1.3000
24/05/02 17:15 ATENDE (ATD) 3.1300 0.97% 11 3.1000
24/05/02 17:15 FCHFH25 (FCHFH25) 4.6275 0.60% - 4.5997
24/05/02 17:15 LEGIMI (LEG) 32.4000 0.62% 8 32.2000
24/05/02 17:15 OVIDWORKS (OVI) 0.3880 - 1 0.3880
24/05/02 17:15 ROBSGROUP (RGL) 0.4270 0.23% 6 0.4260
24/05/02 17:15 LARQ (LRQ) 2.5400 1.60% 148 2.5000
24/05/02 17:15 DETGAMES (DEG) 1.9500 3.72% 2 1.8800
24/05/02 17:15 FW40M24 6 264.0000 0.05% 188 6 261.0000
24/05/02 17:15 SCANWAY (SCW) 35.1000 - 4 35.1000
24/05/02 17:15 COMP (CMP) 78.8000 - 36 78.8000
24/05/02 17:15 MANGATA (MGT) 88.0000 - 34 88.0000
24/05/02 17:15 FUSDZ24 (FUSDZ24) 4.0650 0.26% - 4.0544
24/05/02 17:15 OPTEAM (OPM) 5.5000 -0.72% - 5.5400
24/05/02 17:15 VAKOMTEK (VKT) 1.9800 1.02% 3 1.9600
24/05/02 17:15 DECORA (DCR) 63.6000 1.27% 122 62.8000
24/05/02 17:15 RAWLPLUG (RWL) 14.3000 - 1 14.3000
24/05/02 17:15 MARVIPOL (MVP) 8.5000 -14.14% 1 472 9.9000
24/05/02 17:15 GRUPAAZOTY (ATT) 22.1000 0.45% 2 276 22.0000
24/05/02 17:15 BUMECH (BMC) 11.8200 -0.67% 44 11.9000
24/05/02 17:15 ANSWEAR (ANR) 23.4000 -2.09% 22 23.9000
24/05/02 17:15 READGENE (RDG) 5.5600 - - 5.5600
24/05/02 17:15 VERBICOM (VRB) 1.4000 - - 1.4000
24/05/02 17:15 REDAN (RDN) 0.2980 - - 0.2980
24/05/02 17:15 EXIMIT (EXM) 98.5000 15.88% - 85.0000
24/05/02 17:15 AMREST (EAT) 26.2500 -0.38% 2 453 26.3500
24/05/02 17:15 VRFABRIC (VFA) 7.0000 -4.11% 6 7.3000
24/05/02 17:15 MEGAPIXEL (MPS) 7.0000 2.94% 2 6.8000
24/05/02 17:15 LENA (LEN) 3.5300 -1.40% 93 3.5800
24/05/02 17:15 EXAMOBILE (EXA) 4.0800 -0.97% 1 4.1200
24/05/02 17:15 SHOPER (SHO) 37.5000 - 263 37.5000
24/05/02 17:15 ASSECOBS (ABS) 62.0000 - 35 62.0000
24/05/02 17:15 LUG (LUG) 7.7000 -2.53% 3 7.9000
24/05/02 17:15 KERNEL (KER) 10.3200 2.99% 381 10.0200
24/05/02 17:15 MINERAL (MND) 0.7400 8.82% 8 0.6800
24/05/02 17:15 POLARISIT (PIT) 0.5300 - - 0.5300
24/05/02 17:15 WIELTON (WLT) 7.7800 -0.26% 70 7.8000
24/05/02 17:15 CIGAMES (CIG) 1.4800 0.54% 408 1.4720
24/05/02 17:15 GENOMTEC (GMT) 12.1200 2.54% 94 11.8200
24/05/02 17:15 INCUVO (IVO) 0.9680 -2.22% 9 0.9900
24/05/02 17:15 RAEN (RAE) 0.7380 -2.38% 33 0.7560
24/05/02 17:15 SECOGROUP (SWG) 32.0000 -4.19% - 33.4000
24/05/02 17:15 CARBONSTU (CRB) 13.0000 -7.14% 6 14.0000
24/05/02 17:15 REINHOLD (RHD) 0.0875 4.17% - 0.0840
24/05/02 17:15 SAULETECH (SLT) 2.0900 -1.42% 17 2.1200
24/05/02 17:15 LAURENPES (LPS) 0.0768 3.23% 9 0.0744
24/05/02 17:15 FALEM24 34.7040 0.59% 6 34.5000
24/05/02 17:15 APS (APS) 6.6500 2.31% 6 6.5000
24/05/02 17:15 UNICREDIT (UCG) 152.1600 1.67% - 149.6600
24/05/02 17:15 QNATECHNO (QNA) 34.9000 0.14% 4 34.8500
24/05/02 17:15 FIGENE (FIG) 0.5000 -1.57% 2 0.5080
24/05/02 17:15 RSGAMES (RSG) 19.4500 - 3 19.4500
24/05/02 17:15 FERRO (FRO) 34.2000 -0.58% 299 34.4000
24/05/02 17:15 NGGAMES (NGG) 0.0636 - 23 0.0636
24/05/02 17:15 VINDEXUS (VIN) 9.5600 3.24% 143 9.2600
24/05/02 17:15 SPYROSOFT (SPR) 420.0000 - 62 420.0000
24/05/02 17:15 PCCROKITA (PCR) 101.8000 0.20% 133 101.6000
24/05/02 17:15 ORZLOPONY (ORL) 3.3400 - 1 3.3400
24/05/02 17:15 FEURM24 (FEURM24) 4.3428 0.18% 2 4.3351
24/05/02 17:15 MBWS (MBW) 13.0500 -4.04% - 13.6000
24/05/02 17:15 KLABATER (KBT) 0.6380 -0.31% - 0.6400
24/05/02 17:15 FABRITY (FAB) 37.0000 - 2 37.0000
24/05/02 17:15 TERMO2PWR (T2P) 0.1730 -1.70% 6 0.1760
24/05/02 17:15 ZREMB (ZRE) 3.7300 -1.45% 18 3.7850
24/05/02 17:15 SWMANSION (SWM) 25.2000 1.20% 1 24.9000
24/05/02 17:15 GREENX (GRX) 2.3200 -0.43% 236 2.3300
24/05/02 17:15 BOGDANKA (LWB) 28.6000 -0.49% 1 160 28.7400
24/05/02 17:15 THEDUST (THD) 8.4000 -1.18% - 8.5000
24/05/02 17:15 CZTOREBKA (CZT) 0.6700 - 3 0.6700
24/05/02 17:15 ROOFRENOV (RRH) 0.1480 7.25% 6 0.1380
24/05/02 17:15 XPLUS (XPL) 1.5000 - 4 1.5000
24/05/02 17:15 ATCCARGO (ATA) 12.6500 -0.39% 1 12.7000
24/05/02 17:15 FW20U2420 2 470.0000 0.16% 448 2 466.0000
24/05/02 17:15 ASSECOSEE (ASE) 50.0000 - 59 50.0000
24/05/02 17:15 COMPREMUM (CPR) 2.1100 3.43% 52 2.0400
24/05/02 17:15 EMONT (ELM) 0.3600 2.86% - 0.3500
24/05/02 17:15 NEXTBIKE (NXB) 6.8500 -0.72% - 6.9000
24/05/02 17:15 CARLSON (CAI) 5.7900 1.76% 49 5.6900
24/05/02 17:15 DEMGAMES (DGS) 1.4700 7.69% 37 1.3650
24/05/02 17:15 PGE (PGE) 6.1800 1.51% 22 163 6.0880
24/05/02 17:15 MILKPOL (MLP) 0.7100 7.58% 1 0.6600
24/05/02 17:15 PATENTUS (PAT) 4.2900 1.66% 197 4.2200
24/05/02 17:15 CORMAY (CRM) 0.5900 0.34% 7 0.5880
24/05/02 17:15 PHARMENA (PHR) 6.2600 0.32% 15 6.2400
24/05/02 17:15 EKOPOL (EGH) 5.8000 - 18 5.8000
24/05/02 17:15 CFI (CFI) 0.2260 2.26% 5 0.2210
24/05/02 17:15 ENEA (ENA) 8.6300 1.89% 5 531 8.4700
24/05/02 17:15 HUUUGE (HUG) 24.8000 0.40% 356 24.7000
24/05/02 17:15 MEDICOBIO (MDB) 0.8900 -1.55% 33 0.9040
24/05/02 17:15 HUBTECH (HUB) 0.3190 7.41% 214 0.2970
24/05/02 17:15 TESGAS (TSG) 3.2000 -0.31% 1 3.2100
24/05/02 17:15 INTERNITY (INT) 6.1500 -2.38% 12 6.3000
24/05/02 17:15 FMG (FMG) 113.0000 - 9 113.0000
24/05/02 17:15 MEDCAMP (MDP) 0.5600 -1.75% - 0.5700
24/05/02 17:15 APLISENS (APN) 23.0000 - 75 23.0000
24/05/02 17:15 IPOPEMA (IPE) 3.8000 0.53% 59 3.7800
24/05/02 17:15 EKIOSK (EKS) 1.0000 - - 1.0000
24/05/02 17:15 DS0725 97.9000 0.05% 1 97.8500
24/05/02 17:15 TORPOL (TOR) 31.5000 -0.32% 693 31.6000
24/05/02 17:15 CAPTORTX (CTX) 83.0000 3.75% 51 80.0000
24/05/02 17:15 ELQ (ELQ) 3.1800 -0.63% - 3.2000
24/05/02 17:15 INTERBUD (ITB) 2.9500 1.72% 6 2.9000
24/05/02 17:15 SFD (SFD) 1.7000 0.89% 11 1.6850
24/05/02 17:15 ATOMJELLY (ATJ) 1.7000 - - 1.7000
24/05/02 17:15 MOLIERA2 (MO2) 0.0875 - - 0.0875
24/05/02 17:15 EDINVEST (EDI) 8.5000 1.67% 24 8.3600
24/05/02 17:15 11BIT (11B) 559.0000 - 835 559.0000
24/05/02 17:15 SILVAIR-REGS (SVRS) 4.3000 -4.44% 1 4.5000
24/05/02 17:15 GAMIVO (GMV) 20.0000 - 116 20.0000
24/05/02 17:15 SZAR (SZR) 0.1190 - - 0.1190
24/05/02 17:15 EASYCALL (ECL) 3.8400 - - 3.8400
24/05/02 17:15 MOVGAMVR (MVR) 0.3000 - - 0.3000
24/05/02 17:15 EUCO (EUC) 1.1000 -0.45% 3 1.1050
24/05/02 17:15 OZECAPITAL (OZE) 0.8960 2.05% 5 0.8780
24/05/02 17:15 FUSDM24 (FUSDM24) 4.0555 0.33% 16 4.0423
24/05/02 17:15 CREEPYJAR (CRJ) 587.0000 1.21% 89 580.0000
24/05/02 17:15 FCHFM24 (FCHFM24) 4.4658 0.43% - 4.4469
24/05/02 17:15 MEDINICE (ICE) 7.8500 -0.38% 79 7.8800
24/05/02 17:15 MOBRUK (MBR) 325.5000 - 530 325.5000
24/05/02 17:15 GPW (GPW) 44.5000 -1.11% 1 649 45.0000
24/05/02 17:15 BPC (BPC) 0.2180 -9.17% 1 0.2400
24/05/02 17:15 POINTPACK (PNT) 26.3000 -2.59% 26 27.0000
24/05/02 17:15 NEWAG (NWG) 28.5000 -1.04% 138 28.8000
24/05/02 17:15 BLACKPOIN (BPN) 0.7750 -11.93% - 0.8800
24/05/02 17:15 SELVITA (SLV) 70.6000 1.44% 315 69.6000
24/05/02 17:15 FENAM24 8.6460 1.15% - 8.5480
24/05/02 17:15 DS1029 88.1800 1.05% 1 87.2600
24/05/02 17:15 EXCELLENC (EXC) 0.2060 -4.63% 52 0.2160
24/05/02 17:15 VEE (VEE) 26.3000 2.94% 86 25.5500
24/05/02 17:15 SERINUS (SEN) 3.0200 -0.33% 2 3.0300
24/05/02 17:15 BIOPLANET (BIP) 20.8000 -0.95% 5 21.0000
24/05/02 17:15 ERATONRG (ERA) 0.1800 - 12 0.1800
24/05/02 17:15 BIOMAXIMA (BMX) 14.3000 -4.67% 59 15.0000
24/05/02 17:15 STANDREW (STD) 15.5000 - - 15.5000
24/05/02 17:15 7FIT (7FT) 10.9000 - 1 10.9000
24/05/02 17:15 FLWBM24 28.9800 -0.07% - 29.0000
24/05/02 17:15 NOOBZ (NOB) 10.0000 1.01% 3 9.9000
24/05/02 17:15 SIMTERACT (SMT) 11.5000 -6.50% 8 12.3000
24/05/02 17:15 NEPTIS (YAN) 103.0000 0.98% - 102.0000
24/05/02 17:15 TAURONPE (TPE) 2.9250 0.34% 8 352 2.9150
24/05/02 17:15 EUROSNACK (ECK) 2.6800 2.68% 8 2.6100
24/05/02 17:15 VERCOM (VRC) 115.0000 -0.86% 101 116.0000
24/05/02 17:15 RANKPROGR (RNK) 3.8700 1.84% 252 3.8000
24/05/02 17:15 ONDE (OND) 13.9800 1.45% 71 13.7800
24/05/02 17:15 BLOOBER (BLO) 24.5500 -2.19% 48 25.1000
24/05/02 17:15 HARPER (HRP) 6.2700 -7.79% 304 6.8000
24/05/02 17:15 CDA (CDA) 26.7000 -2.20% 7 27.3000
24/05/02 17:15 FLPPU24 15 100.0000 - 30 15 100.0000
24/05/02 17:15 NOCTILUCA (NCL) 107.6000 2.09% 37 105.4000
24/05/02 17:15 DRAGOENT (DGE) 24.6000 -0.81% 84 24.8000
24/05/02 17:15 PURE (PUR) 7.8300 -0.25% 26 7.8500
24/05/02 17:15 CAVATINA (CAV) 16.0000 3.56% 6 15.4500
24/05/02 17:15 MABION (MAB) 16.5200 1.47% 159 16.2800
24/05/02 17:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
24/05/02 17:15 TELEMEDPL (TMP) 1.6100 -6.40% 4 1.7200
24/05/02 17:15 ESKIMOS (ESK) 0.1730 -0.57% - 0.1740
24/05/02 17:15 MOVIEGAME (MOV) 32.0000 2.40% 237 31.2500
24/05/02 17:15 DINOPL (DNP) 386.7000 -0.82% 123 914 389.9000
24/05/02 17:15 SHEEPYARD (SHY) 0.3700 - 4 0.3700
24/05/02 17:15 FLPPZ24 16 317.6000 1.84% 16 16 022.8000
24/05/02 17:15 OVOSTAR (OVO) 67.0000 - 5 67.0000
24/05/02 17:15 FLPPM24 15 900.0000 0.06% 95 15 890.0000
24/05/02 17:15 OTMUCHOW (OTM) 4.9400 7.86% 44 4.5800
24/05/02 17:15 QUART (QRT) 4.2400 59.40% 26 2.6600
24/05/02 17:15 ZUE (ZUE) 10.5500 -3.65% 84 10.9500
24/05/02 17:15 VIVID (VVD) 0.5880 - 9 0.5880
24/05/02 17:15 ENERGA (ENG) 9.5900 -0.10% 44 9.6000
24/05/02 17:15 GAMEDUST (GDC) 0.1200 -4.00% 1 0.1250
24/05/02 17:15 CONSOLE (CLA) 11.0000 2.80% - 10.7000
24/05/02 17:15 VOOLT (VLT) 2.3900 3.46% 14 2.3100
24/05/02 17:15 LABOPRINT (LAB) 21.0000 - 1 21.0000
24/05/02 17:15 DIGITANET (DIG) 49.8000 0.81% 99 49.4000
24/05/02 17:15 MILKILAND (MLK) 0.5900 - - 0.5900
24/05/02 17:15 ALTUS (ALI) 2.9200 -1.35% 14 2.9600
24/05/02 17:15 BOOMBIT (BBT) 11.1000 0.91% 29 11.0000
24/05/02 17:15 BRAS (BSA) 0.1620 -5.81% 6 0.1720
24/05/02 17:15 FMILM24 9.3300 - - 9.3300
24/05/02 17:15 DS0726 94.5000 0.05% - 94.4500
24/05/02 17:15 VOTUM (VOT) 44.9000 - 482 44.9000
24/05/02 17:15 DBENERGY (DBE) 17.5500 -2.50% 9 18.0000
24/05/02 17:15 IZOSTAL (IZS) 2.5800 -1.53% 3 2.6200
24/05/02 17:15 GRUPAREC (GRC) 86.0000 - 20 86.0000
24/05/02 17:15 AQUABB (AQU) 13.6000 0.74% - 13.5000
24/05/02 17:15 NESTMEDIC (NST) 0.8200 -3.98% - 0.8540
24/05/02 17:15 MFOOD (MFD) 1.9700 6.49% 24 1.8500
24/05/02 17:15 DRAGEUS (DRG) 1.8650 - 3 1.8650
24/05/02 17:15 OTLOG (OTS) 33.9000 3.04% 234 32.9000
24/05/02 17:15 HORTICO (HOR) 5.1000 - - 5.1000
24/05/02 17:15 FOREVEREN (FOR) 2.9000 - 26 2.9000
24/05/02 17:15 BALTICON (BLT) 11.0000 3.77% - 10.6000
24/05/02 17:15 BLACKROSE (BRP) 1.9800 -7.48% 16 2.1400
24/05/02 17:15 ONICO (ONC) 8.0000 -1.23% - 8.1000
24/05/02 17:15 CELTIC (CPD) 3.9800 7.57% 57 3.7000
24/05/02 17:15 INNOGENE (IGN) 1.8000 - 2 1.8000
24/05/02 17:15 CCS (CCS) 1.4500 -6.45% 3 1.5500
24/05/02 17:15 AGROLIGA (AGL) 14.8000 5.71% 2 14.0000
24/05/02 17:15 FMBKM24 696.0000 1.07% 11 688.6600
24/05/02 17:15 KORBANK (KOR) 7.7000 - - 7.7000
24/05/02 17:15 FINTECH (FTH) 1.1700 2.63% - 1.1400
24/05/02 17:15 INPRO (INP) 7.9000 3.27% 7 7.6500
24/05/02 17:15 MPLVERBUM (VER) 6.6500 -12.50% - 7.6000
24/05/02 17:15 AKCEPTFIN (AFC) 0.3400 -10.53% 1 0.3800
24/05/02 17:15 PS1024 98.7900 0.04% - 98.7500
24/05/02 17:15 WESTREAL (WRE) 0.6200 16.98% 3 0.5300
24/05/02 17:15 BOWIM (BOW) 6.7500 -1.60% 11 6.8600
24/05/02 17:15 GRODNO (GRN) 11.0200 0.18% 67 11.0000
24/05/02 17:15 KGL (KGL) 16.3000 1.88% 136 16.0000
24/05/02 17:15 BTCSTUDIO (BTC) 0.3860 -1.03% - 0.3900
24/05/02 17:15 M4B (M4B) 10.0000 -9.09% - 11.0000
24/05/02 17:15 ENTER (ENT) 65.6000 0.15% 186 65.5000
24/05/02 17:15 BENEFIT (BFT) 2 740.0000 -0.72% 722 2 760.0000
24/05/02 17:15 PLGROUP (PLG) 0.1390 -7.33% 2 0.1500
24/05/02 17:15 TAMEX (TOS) 3.0600 -15.93% 6 3.6400
24/05/02 17:15 LIBET (LBT) 1.3200 -1.49% - 1.3400
24/05/02 17:15 ECNOLOGY (ECN) 3.5800 - 5 3.5800
24/05/02 17:15 APSENERGY (APE) 2.9500 11.32% 31 2.6500
24/05/02 17:15 INVENTION (INM) 0.2060 0.24% 4 0.2055
24/05/02 17:15 IMCOMPANY (IMC) 8.4000 0.48% 3 8.3600
24/05/02 17:15 COLUMBUS (CLC) 4.9400 -0.10% 51 4.9450
24/05/02 17:15 KSGAGRO (KSG) 1.4700 -0.68% 17 1.4800
24/05/02 17:15 AERFINANC (AER) 0.1000 -8.26% - 0.1090
24/05/02 17:15 MOLECURE (MOC) 14.5200 -0.27% 76 14.5600
24/05/02 17:15 URTESTE (URT) 98.0000 0.20% 2 97.8000
24/05/02 17:15 KRUK (KRU) 459.4000 -0.95% 12 994 463.8000
24/05/02 17:15 KRVITAMIN (KVT) 11.4500 -0.43% 19 11.5000
24/05/02 17:15 CANNABIS (CBD) 0.5740 -0.52% 18 0.5770
24/05/02 17:15 APANET (APA) 2.0800 - - 2.0800
24/05/02 17:15 CONSTANCE (CCR) 12.7000 0.79% - 12.6000
24/05/02 17:15 CREOTECH (CRI) 176.0000 -4.09% 233 183.5000
24/05/02 17:15 UNIMOT (UNT) 133.6000 1.83% 501 131.2000
24/05/02 17:15 JWWINVEST (JWW) 3.7100 4.51% 22 3.5500
24/05/02 17:15 ROBINSON (RBS) 3.4800 - - 3.4800
24/05/02 17:15 WZ0525 100.5200 0.02% 1 100.5000
24/05/02 17:15 SYNERGA (SNG) 0.6980 - - 0.6980
24/05/02 17:15 ENELMED (ENE) 17.8000 - - 17.8000
24/05/02 17:15 DEKTRA (DKR) 9.5000 -1.04% 3 9.6000
24/05/02 17:15 PTWP (PTW) 60.0000 - 6 60.0000
24/05/02 17:15 FGBPU24 (FGBPU24) 5.0725 -0.05% - 5.0748
24/05/02 17:15 FORBUILD (BTX) 4.8000 - 2 4.8000
24/05/02 17:15 ESOTIQ (EAH) 34.6000 -2.81% 204 35.6000
24/05/02 17:15 OPTIGIS (OPI) 0.4980 -0.40% 3 0.5000
24/05/02 17:15 SOFTBLUE (SBE) 0.3180 5.65% 35 0.3010
24/05/02 17:15 FEMTECH (FEM) 0.7900 12.86% - 0.7000
24/05/02 17:15 FMABM24 16.5140 -2.80% - 16.9890
24/05/02 17:15 JRCGROUP (JRC) 0.0984 -0.40% - 0.0988
24/05/02 17:15 RYVU (RVU) 48.6000 -1.82% 165 49.5000
24/05/02 17:15 KLON (KLN) 1.6500 - - 1.6500
24/05/02 17:15 EFENERGII (EFE) 0.1610 -1.23% 1 0.1630
24/05/02 17:15 CYBERFLKS (CBF) 110.5000 -0.90% 255 111.5000
24/05/02 17:15 GREENENER (GRE) 0.2960 - - 0.2960
24/05/02 17:15 TELESTO (TLO) 29.2000 - - 29.2000
24/05/02 17:15 MBFGROUP (MBF) 3.1700 2.26% 1 3.1000
24/05/02 17:15 FEERUM (FEE) 6.6000 - 15 6.6000
24/05/02 17:15 SNTVERSE (SVE) 4.8400 -2.22% 484 4.9500
24/05/02 17:15 FMBKZ24 715.0000 0.14% 7 714.0000
24/05/02 17:15 LOKUM (LKD) 27.0000 - 12 27.0000
24/05/02 17:15 COALENERG (CLE) 1.0640 1.92% 21 1.0440
24/05/02 17:15 VRFACTORY (VRF) 0.3880 6.59% 2 0.3640
24/05/02 17:15 BIOCELTIX (BCX) 67.0000 -0.30% 97 67.2000
24/05/02 17:15 SYNEKTIK (SNT) 126.2000 -2.32% 1 546 129.2000
24/05/02 17:15 ZENERIS (ZEN) 3.9800 3.92% 5 3.8300
24/05/02 17:15 GRAPHENE (GPH) 0.6500 - 3 0.6500
24/05/02 17:15 ACAUTOGAZ (ACG) 32.5000 2.20% 174 31.8000
24/05/02 17:15 KUPIEC (KPC) 0.9800 - - 0.9800
24/05/02 17:15 HIPROMINE (HPM) 229.0000 0.44% 22 228.0000
24/05/02 17:15 TOYA (TOA) 7.6600 1.46% 177 7.5500
24/05/02 17:15 ZORTRAX (ZRX) 0.2040 6.25% 67 0.1920
24/05/02 17:15 WZ0126 100.3000 -0.10% 1 100.4000
24/05/02 17:15 STEMCELLS (SCS) 0.5200 - - 0.5200
24/05/02 17:15 BIGCHEESE (BCS) 19.2200 -3.03% 144 19.8200
24/05/02 17:15 BIOGENED (BGD) 25.8000 2.38% 86 25.2000
24/05/02 17:15 YOSHI (YOS) 3.1600 - 5 3.1600
24/05/02 17:15 CFG (CFG) 6.7000 - - 6.7000
24/05/02 17:15 GRUPRACUJ (GPP) 62.5000 1.13% 1 781 61.8000
24/05/02 17:15 EKOBOX (EBX) 0.6600 -2.94% 4 0.6800
24/05/02 17:15 MEDICALG (MDG) 26.9200 -0.22% 100 26.9800
24/05/02 17:15 4MOBILITY (4MB) 1.4300 - - 1.4300
24/05/02 17:15 ADATEX (ADX) 0.3500 1.74% 9 0.3440
24/05/02 17:15 PLANETB2B (P2B) 0.0465 - - 0.0465
24/05/02 17:15 FW20Z2420 2 478.0000 -0.56% 12 2 492.0000
24/05/02 17:15 SESCOM (SES) 59.8000 -1.64% 30 60.8000
24/05/02 17:15 WZ1129 97.9000 - 1 97.9000
24/05/02 17:15 AUTOPARTN (APR) 26.5000 -2.03% 1 294 27.0500
24/05/02 17:15 SUNEX (SNX) 10.7400 0.19% 49 10.7200
24/05/02 17:15 TARCZYNSKI (TAR) 63.0000 20.69% 174 52.2000
24/05/02 17:15 MEDARD (MRD) 0.6500 - - 0.6500
24/05/02 17:15 TSGAMES (TEN) 87.9000 1.91% 1 402 86.2500
24/05/02 17:15 ZAMET (ZMT) 1.6750 1.82% 959 1.6450
24/05/02 17:15 VOXEL (VOX) 92.8000 -0.22% 3 642 93.0000
24/05/02 17:15 AILLERON (ALL) 16.8000 -1.18% 82 17.0000
24/05/02 17:15 TOWERINVT (TOW) 4.3600 -0.46% - 4.3800
24/05/02 17:15 DDISTANCE (DDI) 0.9300 1.09% 3 0.9200
24/05/02 17:15 MEDAPP (MDA) 0.3270 5.48% 10 0.3100
24/05/02 17:15 MPAY (MPY) 0.7040 -0.14% 10 0.7050
24/05/02 17:15 BINARY (BHX) 1.1700 - - 1.1700
24/05/02 17:15 REMORSOL (RSP) 13.0000 - - 13.0000
24/05/02 17:15 PIXELCROW (PIX) 0.1190 - - 0.1190
24/05/02 17:15 SOLARINOV (SIN) 0.0700 -1.41% 2 0.0710
24/05/02 17:15 COMPERIA (CPL) 6.8000 -1.45% 3 6.9000
24/05/02 17:15 CFSA (CFS) 4.4200 -9.05% 7 4.8600
24/05/02 17:15 IGORIA (IGT) 0.4460 0.45% 2 0.4440
24/05/02 17:15 AITON (AIT) 0.3860 7.22% 18 0.3600
24/05/02 17:15 CASPAR (CSR) 8.2500 - - 8.2500
24/05/02 17:15 PLATIGE (PLI) 22.0000 8.91% 43 20.2000
24/05/02 17:15 KBJ (KBJ) 20.6000 -4.63% 10 21.6000
24/05/02 17:15 EUROHOLD (EHG) 2.2000 -9.84% 6 2.4400
24/05/02 17:15 TELGAM (TLG) 0.5400 2.27% 9 0.5280
24/05/02 17:15 POLWAX (PWX) 1.7750 0.28% 35 1.7700
24/05/02 17:15 CDRL (CDL) 13.3000 4.72% 11 12.7000
24/05/02 17:15 INVESTEKO (IVE) 2.1600 - - 2.1600
24/05/02 17:15 SKARBIEC (SKH) 21.2000 - 3 21.2000
24/05/02 17:15 VIGOPHOTN (VGO) 475.0000 1.71% 16 467.0000
24/05/02 17:15 NEXITY (NXG) 2.5400 - - 2.5400
24/05/02 17:15 SANTANDER (SAN) 19.9200 -0.42% 37 20.0050
24/05/02 17:15 AIRWAY (AWM) 0.2700 8.65% 137 0.2485
24/05/02 17:15 COMECO (CMC) 0.1320 20.00% 6 0.1100
24/05/02 17:15 GRUPAMZ (GMZ) 0.4800 2.78% 18 0.4670
24/05/02 17:15 INFRA (IFA) 2.8000 -8.20% 4 3.0500
24/05/02 17:15 WIRTUALNA (WPL) 120.4000 0.50% 449 119.8000
24/05/02 17:15 IMS (IMS) 4.5000 5.63% 76 4.2600
24/05/02 17:15 PHOTON (PEN) 7.5800 -0.52% 368 7.6200
24/05/02 17:15 PEKABEX (PBX) 25.3000 -1.17% 183 25.6000
24/05/02 17:15 3RGAMES (3RG) 0.2850 4.40% 18 0.2730
24/05/02 17:15 LUDUS (LUD) 0.2960 0.68% 1 0.2940
24/05/02 17:15 FARM51 (F51) 15.3000 - 131 15.3000
24/05/02 17:15 PROMISE (PRO) 4.8400 - - 4.8400
24/05/02 17:15 PHN (PHN) 11.4500 -2.14% 22 11.7000
24/05/02 17:15 FJSWM24 31.1980 0.64% 2 31.0000
24/05/02 17:15 CLNPHARMA (CLN) 15.5200 2.37% 766 15.1600
24/05/02 17:15 AIGAMES (ALG) 1.4800 - - 1.4800
24/05/02 17:15 FDNPU24 395.0000 1.46% 2 389.3100
24/05/02 17:15 FPZUM24 51.8800 0.80% 6 51.4700
24/05/02 17:15 FPKOM24 60.1000 -1.39% 22 60.9500
24/05/02 17:15 FCDRM24 119.5900 -0.09% 45 119.7000
24/05/02 17:15 TATRY (TMR) 114.0000 -2.56% 2 117.0000
24/05/02 17:15 XTPL (XTP) 140.0000 0.72% 82 139.0000
24/05/02 17:15 FKGHM24 141.0700 -0.51% 83 141.8000
24/05/02 17:15 FTPEM24 2.9518 -0.57% - 2.9686
24/05/02 17:15 SYGNIS (SYG) 0.6800 -2.58% - 0.6980
24/05/02 17:15 IBCPOLSKA (IBC) 2.4000 30.43% 83 1.8400
24/05/02 17:15 IU (IUS) 11.4000 26.67% 10 9.0000
24/05/02 17:15 HAMBURGER (MRH) 0.5150 17.05% 15 0.4400
24/05/02 17:15 EONET (EON) 15.9000 -0.62% 1 16.0000
24/05/02 17:15 GIGROUP (GIG) 1.4300 1.06% 32 1.4150
24/05/02 17:15 PFMEDICAL (PFM) 6.5000 8.33% 5 6.0000
24/05/02 17:15 MENNICASK (MNS) 53.0000 -0.38% - 53.2000
24/05/02 17:15 CLOUD (CLD) 72.4000 2.55% 23 70.6000
24/05/02 17:15 MEXPOLSKA (MEX) 4.4700 1.36% 22 4.4100
24/05/02 17:15 PLAYWAY (PLW) 297.0000 -1.98% 321 303.0000
24/05/02 17:15 FPKOU24 58.8900 -1.85% - 60.0000
24/05/02 17:15 MAXCOM (MXC) 10.4000 -3.26% 34 10.7500
24/05/02 17:15 NOVINA (NOV) 0.6960 1.75% 4 0.6840
24/05/02 17:15 EKIPA (EEE) 3.3400 -0.89% 7 3.3700
24/05/02 17:15 DATAWALK (DAT) 65.8000 -2.95% 656 67.8000
24/05/02 17:15 PCCEXOL (PCX) 2.7750 0.54% 9 2.7600
24/05/02 17:15 FPKNM24 67.1300 -0.22% 20 67.2800
24/05/02 17:15 ONEMORE (OML) 1.3620 1.64% 88 1.3400
24/05/02 17:15 PRYMUS (PRS) 6.3500 1.60% 40 6.2500
24/05/02 17:15 HEMP (HMP) 0.4650 -0.53% 41 0.4675
24/05/02 17:15 JRHOLDING (JRH) 6.7000 1.52% 4 6.6000
24/05/02 17:15 FPEOM24 169.0000 -1.17% 20 171.0000
24/05/02 17:15 FALRZ24 103.1300 4.17% - 99.0000
24/05/02 17:15 FPGEM24 6.2480 0.16% - 6.2380
24/05/02 17:15 FACPU24 78.8000 -1.07% - 79.6500
24/05/02 17:15 FCDRU24 122.4900 3.63% - 118.2000
24/05/02 17:15 FPKNU24 64.5200 -0.60% 1 64.9100
24/05/02 17:15 FW40U24 6 288.0000 0.11% 31 6 281.0000
24/05/02 17:15 FCDRZ24 124.9700 4.50% 1 119.5900
24/05/02 17:15 FKGHZ24 141.3000 1.95% - 138.6000
24/05/02 17:15 FPKNZ24 65.7900 -1.60% 1 66.8600
24/05/02 17:15 FPKOZ24 59.6000 0.51% - 59.3000
24/05/02 17:15 MLPGROUP (MLG) 80.0000 - 13 80.0000
24/05/02 17:15 HMINWEST (HMI) 48.3000 0.21% 71 48.2000
24/05/02 17:15 MERCATOR (MRC) 42.0500 -1.06% 63 42.5000
24/05/02 17:15 PRESENT24 (P24) 0.1220 - - 0.1220
24/05/02 17:15 ARTIFEX (ART) 28.8000 1.05% 609 28.5000
24/05/02 17:15 FDNPM24 388.8000 -0.94% 8 392.5000
- - FBDXU24 - - - 661.7300
- - GOVENA (GOV) - - - 0.2820
- - 7LEVELS (7LV) - - - 7.9500
- - NOVITA (NVT) - - - 99.2000
- - FCIGM24 - - - 1.4500
- - FCARU24 - - - 542.5200
- - ENAP (ENP) - - - 1.9400
- - ORCOGROUP (OPG) - - - 2.4000
- - STAPORKOW (ZUK) - - - 2.3200
- - FMRCM24 - - - 44.1000
- - ASTRO (ASR) - - - 0.1270
- - NOTORIA (NTS) - - - 5.2000
- - ORGANIC (ORG) - - - 8.8000
- - KANCELWEC (KPI) - - - 2.1200
- - WS0437 - - - 94.3000
- - FALEZ24 - - - 34.5000
- - TELESTR (TLS) - - - 17.6000
- - XBSPROLOG (XBS) - - - 112.0000
- - UNILABGAM (UNL) - - - 14.7000
- - F11BM24 - - - 566.0000
- - MAKOLAB (MLB) - - - 4.6000
- - SPACEFOX (FOX) - - - 2.4000
- - FAPRM24 - - - 26.9700
- - LOKATYBUD (LBD) - - - 0.4800
- - FJSWU24 - - - 31.4000
- - AGROTON (AGT) - - - 3.0000
- - FUSDK24 (FUSDK24) - - - 4.0362
- - HONEYPAY (HPG) - - - 2.9200
- - FKRUM24 - - - 450.0000
- - TERMOEXP (TME) - - - 21.6000
- - AZTEC (AZC) - - - 2.8000
- - FENAU24 - - - 8.7000
- - WIERZYCL (WRL) - - - 1.4400
- - ARTGAMES (ARG) - - - 0.6840
- - ANALIZY (AOL) - - - 13.8000
- - WS0447 - - - 80.3000
- - LGTRADE (LGT) - - - 2.7200
- - AALLIANCE (AAS) - - - 16.3000
- - WZ0524 - - - 100.1000
- - WZ0528 - - - 99.8000
- - IRONWOLF (IWS) - - - 3.7800
- - MMCPL (MMC) - - - 13.1000
- - SOPHARMA (SPH) - - - 13.3500
- - GRUPAHRC (HRC) - - - 0.9450
- - ONE2TRIBE (O2T) - - - 0.2580
- - FPEOU24 - - - 173.0000
- - FGPWM24 - - - 45.3500
- - FOPLM24 - - - 7.9990
- - FACPM24 - - - 78.0000
- - GENRG (GNG) - - - 0.2900
- - FABRYKAKD (FKD) - - - 0.0485
- - FKGHU24 - - - 143.4100
- - REDCARPET (RCM) - - - 52.5000
- - AMPLI (APL) - - - 1.1400
- - FALRU24 - - - 101.2800
- - NOVATURAS (NTU) - - - 13.8000
- - FGMSU24 (FGMSU24) - - - 15 447.0000
- - ADVERTIGO (AVE) - - - 0.3660
- - FGMSZ24 (FGMSZ24) - - - 15 641.0000
- - FPCOZ24 - - - 19.8100
- - POLMAN (PLM) - - - 0.6100
- - MERA (MER) - - - 1.5500
- - FALEU24 - - - 35.1000
- - FEUHU24 (FEUHU24) - - - 13.7100
- - DRFINANCE (DRF) - - - 0.8400
- - SAKANA (SKN) - - - 0.4480
- - FEURZ24 (FEURZ24) - - - 4.3848
- - IMAGEPWR (IPW) - - - 5.2000
- - WERTHHOLZ (WHH) - - - 0.2160
- - MEGARON (MEG) - - - 6.4000
- - FMBKU24 - - - 684.0000
- - GENOMED (GEN) - - - 29.6000
- - SEVENET (SEV) - - - 2.7000
- - IIAAV (IIA) - - - 99.0000
- - QUBICGMS (QUB) - - - 1.9400
- - NTVSA (NTV) - - - 0.1340
- - VARSAV (VAR) - - - 0.6120
- - TBULL (TBL) - - - 4.3200
- - ARI (ARI) - - - 0.2700
- - SFKPOLKAP (SFK) - - - 0.5200
- - FTPEU24 - - - 2.9505
- - PYRAMID (PDG) - - - 18.7000
- - FKTYU24 - - - 810.0000
- - FPCOU24 - - - 19.6000
- - FBASM24 (FBASM24) - - - 11 445.0000
- - PLOTTWIST (PLT) - - - 1.0700
- - WOJAS (WOJ) - - - 8.1800
- - FCHFU24 (FCHFU24) - - - 4.5000
- - HYDRAPRES (HPS) - - - 0.4100
- - FCHFZ24 (FCHFZ24) - - - 4.5580
- - PRAGMAINK (PRI) - - - 4.5600
- - FCHFK24 (FCHFK24) - - - 4.4290
- - FLWBU24 - - - 28.1910
- - FASBM24 - - - 24.7190
- - ABAK (ABK) - - - 4.4000
- - MYCODERN (MCD) - - - 0.9300
- - GALVO (GAL) - - - 1.7300
- - POLTRONIC (PTN) - - - 0.7400
- - DANKS (DNS) - - - 0.6600
- - WODKAN (WOD) - - - 6.5000
- - LUKARDI (LUK) - - - 0.6400
- - TRUEGS (TGS) - - - 0.4700
- - CZARNKOW (BRO) - - - 0.0980
- - FJSWZ24 - - - 31.0000
- - FBDXZ24 - - - 670.0000
- - FPKPM24 - - - 12.4700
- - FDOMZ24 - - - 172.0000
- - RAFAMET (RAF) - - - 15.0000
- - FGBPZ24 (FGBPZ24) - - - 5.0599
- - GTRINITY (GTY) - - - 4.0000
- - FCPSU24 - - - 10.1700
- - FGBPH25 (FGBPH25) - - - 5.0800
- - FGBPK24 (FGBPK24) - - - 5.0378
- - PREFABET (PBB) - - - 1.9500
- - PARTNER (PRN) - - - 0.1300
- - INTM (IMR) - - - 0.0730
- - FHDOM (FHD) - - - 8.6000
- - FW40Z24 - - - 6 251.0000
- - DIGITREE (DTR) - - - 9.9500
- - FEURK24 (FEURK24) - - - 4.3206
- - FPKPU24 - - - 12.6200
- - GOLAB (GOL) - - - 0.1600
- - GKSKAT (GKS) - - - 0.1800
- - MADKOM (MAD) - - - 1.7800
- - FOPLU24 - - - 7.8000
- - FPGEU24 - - - 6.1700
- - FLWBZ24 - - - 28.6910
- - FUSDN24 (FUSDN24) - - - 4.0648
- - F11BU24 - - - 515.0000
- - FEATM24 - - - 27.0420
- - TENDERHUT (THG) - - - 9.0600
- - FPEOZ24 - - - 181.4700
- - FCPSZ24 - - - 10.7000
- - BELEAF (BLF) - - - 5.0500
- - FINGU24 - - - 305.4900
- - FDNPZ24 - - - 376.7000
- - FPZUU24 - - - 50.2000
- - FPZUZ24 - - - 48.8600
- - HURTIMEX (HRT) - - - 0.1330
- - FEUHZ24 (FEUHZ24) - - - 13.0550
- - TAXNET (TXN) - - - 3.0200
- - FBASZ24 (FBASZ24) - - - 11 961.0000
- - FFINM24 (FFINM24) - - - 16 654.0000
- - WOODPCKR (WPR) - - - 9.9000
- - FATTU24 - - - 23.7910
- - FEURN24 (FEURN24) - - - 4.3403
- - FGPWU24 - - - 41.0000
- - RUCHCHORZ (RCW) - - - 0.4000
- - DS1030 - - - 77.0000
- - WS0428 - - - 90.4000
- - DS0727 - - - 91.7400
- - BIOFACTOR (BFC) - - - 4.6000
- - NEURONE (NRS) - - - 1.2000
- - FINGZ24 - - - 310.0000
- - FMILU24 - - - 9.3550
- - GEOTERM (GTP) - - - 8.5000
- - FCARM24 - - - 539.9700
- - STARHEDGE (SHG) - - - 0.3980
- - FCHFN24 (FCHFN24) - - - 4.3971
- - FGBPN24 (FGBPN24) - - - 5.0060
- - FPGEZ24 - - - 6.5290
- - FPXMM24 - - - 4.0800
- - FATTZ24 - - - 25.3000
- - FFINU24 (FFINU24) - - - 16 927.0000
- - FMILZ24 - - - 10.1900
- - FPXMU24 - - - 4.1500
- - FKTYZ24 - - - 776.0000
- - PS0424 - - - 100.0000
- - FTXTU24 - - - 96.8600
- - F11BZ24 - - - 537.1700
- - FKRUU24 - - - 430.0000
- - GLCOSMED (GLC) - - - 3.4200
- - SWALLET (SWT) - - - 14.0500
- - FGMSM24 (FGMSM24) - - - 15 703.0000
- - FDOMU24 - - - 168.0000
- - PRIMETECH (PTH) - - - 0.2700
- - POLYSLASH (PSH) - - - 1.3150
- - FSPLU24 - - - 528.5000
- - AQUATECH (AQT) - - - 1.7200
- - MADMIND (MMS) - - - 2.8100
- - FSPLZ24 - - - 508.5000
- - FGPWZ24 - - - 41.2000
- - FKRUZ24 - - - 431.0000
- - LEXBONO (LXB) - - - 0.2360
- - GRMEDIA (GME) - - - 103.0000
- - ICPD (ICD) - - - 1.9400
- - PGMSA (PMG) - - - 2.4700
- - MILISYS (MLM) - - - 2.7000
- - FOOTHILLS (FTL) - - - 0.5800
- - AGROMEP (AGP) - - - 4.4000
- - TIM (TIM) - - - 50.5000
- - IFSA (IFR) - - - 6.6800
- - WZ0124 - - - 100.0000
- - MILESTONE (MMD) - - - 1.5800
- - FCIGU24 - - - 2.2400
- - FMRCU24 - - - 41.5700
- - FMABU24 - - - 18.9500
- - FBASU24 (FBASU24) - - - 12 834.0000
- - VIDIS (VDS) - - - 5.1500
- - ASMGROUP (ASM) - - - 0.2400
- - PLANTWEAR (PNW) - - - 1.1500
- - FORPOSTA (FPO) - - - 1.1000
- - 01CYBATON (01C) - - - 3.3600
- - ESTAR (EST) - - - 1.4600
- - MARKA (MRK) - - - 0.4000
- - STSHOLDING (STH) - - - 24.6000
- - VISTAL (VTL) - - - 0.5990
- - FASTFIN (FFI) - - - 1.0100
- - BAHOLDING (BAH) - - - 0.1048
- - IMPERIO (IMP) - - - 1.0800
- - UNFOLD (UNF) - - - 1.5600
- - APOLLO (APC) - - - 0.6950
- - ABSINVEST (AIN) - - - 0.6700
- - CARPATHIA (CRC) - - - 2.1000
- - PRIME (PRA) - - - 2.1800
- - CENTURION (CTF) - - - 0.9200
- - MERIT (MEI) - - - 5.9500
- - IFCAPITAL (IFC) - - - 0.2520
- - DS1023 - - - 99.8000
- - HYDRA (HYD) - - - 19.9000
- - REMEDIS (REM) - - - 0.0800
- - EDISON (EDN) - - - 4.2200
- - MTENERGIA (MTE) - - - 0.2820
- - FALCON (FLG) - - - 0.2840
- - LETUS (LET) - - - 1.7000
- - ROVITA (ROV) - - - 0.1500
- - PUNCHPUNK (PPG) - - - 0.3500
- - OXYGEN (OXY) - - - 0.3080
- - MOONLIT (MLT) - - - 0.1680
- - AFHOL (AFH) - - - 2.5000
- - NFPL (NFP) - - - 0.1600
- - BERGHOLDI (BRH) - - - 0.2100
- - PREFAGRP (PFG) - - - 31.4000
- - STILO (STI) - - - 2.5800
- - HORNIGOLD (HRL) - - - 0.0410
- - VISION (VIV) - - - 0.0220
- - PLASMA (PSM) - - - 0.1600
- - PRIMAMODA (PMA) - - - 0.8400
- - BRASTER (BRA) - - - 0.5800
- - EKOEXPORT (EEX) - - - 1.6300
- - YOLO (YOL) - - - 0.3345
- - GOTFI (GTF) - - - 16.9000
- - BIOERG (BER) - - - 0.1355
- - YELLOWBOS (YBS) - - - 0.1690
- - TRIGGO (TGG) - - - 3.3000
- - ARRINERA (ARX) - - - 0.8450
- - ZYWIEC (ZWC) - - - 481.0000
- - GHYDROGEN (GHY) - - - 8.0000
- - REDDEV (RDS) - - - 0.4760
- - INTELIWIS (ITL) - - - 3.9500
- - MERLINGRP (MRG) - - - 0.1700
- - ATONHT (ATO) - - - 0.1780
- - CEREALPLT (CRP) - - - 11.0000
- - INTERAOLT (IRL) - - - 11.5400
- - DENTAMDC (DAM) - - - 0.1650
- - PARCELTEC (PTE) - - - 0.5600
- - COPERNIC (CRS) - - - 1.0300
- - PLASTBOX (PLX) - - - 2.6800
- - UHYECA (ECA) - - - 1.1100
- - IFM (IFM) - - - 0.4900
- - SEDIVIO (SED) - - - 8.7000
- - NETIA (NET) - - - 6.9400
- - HGAMES (HBG) - - - 3.4600
- - TALANX (TNX) - - - 170.0000
- - KME (KME) - - - 0.8000
- - ETFW20L (ETFW20L) - - - 237.0000
- - ETFDAX (ETFDAX) - - - 589.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
- - FOXBUY (FOX) - - - 11.0000
- - IDEABANK (IDA) - - - 1.5880
- - REGNON (REG) - - - 0.7950
- - AWBUD (AWB) - - - 0.9500
- - WADEX (WAX) - - - 6.5200
- - GRUPAEMM (GEM) - - - 0.0900
- - STELMET (STL) - - - 9.0500
- - TXM (TXM) - - - 0.1000
- - FLUID (FLD) - - - 0.1000
- - HOLLYWOOD (HLD) - - - 0.9850
- - MEDGALIC (MGC) - - - 0.0240
- - LANGLOO (LAN) - - - 0.0400
- - LIBERTY (LTG) - - - 0.2500
- - LARK (LRK) - - - 0.1500
- - INDYGO (IDG) - - - 0.2500
- - SADOVAYA (SGR) - - - 0.1200
- - KDMSHIPNG (KDM) - - - 1.4000
- - WESTAISIC (WES) - - - 0.0800
- - ELEKTRIM (ELE) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FTXTZ24 - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FPXMZ24 - - - 4.3300
- - FCIGZ24 - - - -
- - cccc (cccc) - - - -
- - FSVEZ24 - - - 4.1700
- - FSVEM24 - - - 5.3200
- - FCARZ24 - - - 559.6200
- - FSVEU24 - - - 4.6400
- - cccc (cccc) - - - -
- - FMRCZ24 - - - 44.6900
- - FXTBZ24 - - - 55.7600
- - CONSOLEW (CWA) - - - 25.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FFINZ24 (FFINZ24) - - - 16 350.0000
- - FPETM24 (FPETM24) - - - -
- - FPETU24 (FPETU24) - - - -
- - FPKPZ24 - - - 13.0800
- - FAPRU24 - - - 26.1900
- - FENAZ24 - - - 9.2900
- - FAPRZ24 - - - 26.3100
- - cccc (cccc) - - - -
- - FASBU24 - - - 24.5900
- - cccc (cccc) - - - -
- - FASBZ24 - - - 24.7000
- - FEATU24 - - - 25.4900
- - IMMGAMES (IMG) - - - 6.0000
- - FEATZ24 - - - 25.6000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FMABZ24 - - - 16.4600
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - GAMESBOX (GMB) - - - 12.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FACPZ24 - - - 75.4800
- - FTPEZ24 - - - 3.1200
- - FOPLZ24 - - - 8.3300
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij