inwestinfo
Reklama
Piątek, 26 kwietnia 2024
Warszawa23:33Nowy Jork17:33Tokio06:33Londyn22:33

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
- - 01CYBATON (01C) - - - 3.3600
24/04/26 17:15 06MAGNA (06N) 3.1800 -1.24% 31 3.2200
24/04/26 17:15 08OCTAVA (08N) 0.9550 - - 0.9550
24/04/26 17:15 11BIT (11B) 537.0000 2.09% 5 257 526.0000
24/04/26 17:15 1SOLUTION (ONE) 0.1320 -0.38% 17 0.1325
24/04/26 17:15 3RGAMES (3RG) 0.2730 -5.86% 105 0.2900
24/04/26 17:15 4MASS (4MS) 6.6000 - 251 6.6000
24/04/26 17:15 4MOBILITY (4MB) 1.4300 2.14% - 1.4000
24/04/26 17:15 7FIT (7FT) 10.5000 - 2 10.5000
24/04/26 17:15 7LEVELS (7LV) 7.6000 - - 7.6000
24/04/26 17:15 AALLIANCE (AAS) 16.3000 - - 16.3000
24/04/26 17:15 ABAK (ABK) 4.4000 -4.35% 2 4.6000
24/04/26 17:15 ABPL (ABE) 88.6000 0.45% 120 88.2000
- - ABSINVEST (AIN) - - - 0.6700
24/04/26 17:15 ACAUTOGAZ (ACG) 31.8000 2.58% 69 31.0000
24/04/26 17:15 ACTION (ACT) 19.4400 -0.51% 59 19.5400
24/04/26 17:15 ADATEX (ADX) 0.3800 4.40% 18 0.3640
24/04/26 17:15 ADIUVO (ADV) 0.9120 -2.98% 8 0.9400
24/04/26 17:15 ADVERTIGO (AVE) 0.3120 -17.46% 8 0.3780
24/04/26 17:15 AERFINANC (AER) 0.1000 - - 0.1000
- - AFHOL (AFH) - - - 2.5000
24/04/26 17:15 AGORA (AGO) 10.4000 -1.33% 1 209 10.5400
24/04/26 17:15 AGROLIGA (AGL) 14.0000 - - 14.0000
- - AGROMEP (AGP) - - - 4.4000
24/04/26 17:15 AGROTON (AGT) 3.0400 - 7 3.0400
24/04/26 17:15 AIGAMES (ALG) 1.4550 -2.35% 1 1.4900
24/04/26 17:15 AILLERON (ALL) 16.2400 1.50% 55 16.0000
24/04/26 17:15 AIRWAY (AWM) 0.2870 3.80% 176 0.2765
24/04/26 17:15 AITON (AIT) 0.3080 2.67% 2 0.3000
- - AKCEPTFIN (AFC) - - - 0.3800
24/04/26 17:15 ALIOR (ALR) 101.8000 0.20% 16 586 101.6000
24/04/26 17:15 ALLEGRO (ALE) 33.2700 3.00% 90 188 32.3000
24/04/26 17:15 ALTA (AAT) 2.0600 6.74% 25 1.9300
24/04/26 17:15 ALTUS (ALI) 2.9500 0.34% 100 2.9400
24/04/26 17:15 AMBRA (AMB) 27.9000 2.57% 44 27.2000
24/04/26 17:15 AMICA (AMC) 70.6000 -0.28% 88 70.8000
24/04/26 17:15 AMPLI (APL) 1.1000 6.80% - 1.0300
24/04/26 17:15 AMREST (EAT) 25.9500 1.57% 825 25.5500
- - ANALIZY (AOL) - - - 14.5000
24/04/26 17:15 ANSWEAR (ANR) 23.7500 0.64% 125 23.6000
24/04/26 17:15 APANET (APA) 2.1800 0.93% 1 2.1600
24/04/26 17:15 APATOR (APT) 14.8600 2.48% 170 14.5000
24/04/26 17:15 APIS (ASA) 0.0300 - 4 0.0300
24/04/26 17:15 APLISENS (APN) 22.5000 - 11 22.5000
- - APOLLO (APC) - - - 0.6950
- - APS (APS) - - - 6.1000
24/04/26 17:15 APSENERGY (APE) 2.8700 -13.81% 155 3.3300
24/04/26 17:15 AQUABB (AQU) 13.0000 -2.26% - 13.3000
24/04/26 17:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
- - AQUATECH (AQT) - - - 1.7200
24/04/26 17:15 ARCHICOM (ARH) 34.4000 1.18% 120 34.0000
24/04/26 17:15 ARCTIC (ATC) 20.8400 -1.14% 329 21.0800
24/04/26 17:15 ARENAPL (ARE) 1.5000 3.45% 10 1.4500
24/04/26 17:15 ARI (ARI) 0.2700 - - 0.2700
- - ARRINERA (ARX) - - - 0.8450
- - ARTGAMES (ARG) - - - 0.6860
24/04/26 17:15 ARTIFEX (ART) 29.2000 0.69% 235 29.0000
24/04/26 17:15 ASBIS (ASB) 24.6800 0.82% 1 414 24.4800
- - ASMGROUP (ASM) - - - 0.2400
24/04/26 17:15 ASSECOBS (ABS) 60.4000 -2.58% 54 62.0000
24/04/26 17:15 ASSECOPOL (ACP) 79.2000 - 7 112 79.2000
24/04/26 17:15 ASSECOSEE (ASE) 49.7000 -0.60% 72 50.0000
24/04/26 17:15 ASTARTA (AST) 27.7000 2.59% 137 27.0000
- - ASTRO (ASR) - - - 0.1250
24/04/26 17:15 ATAL (1AT) 61.0000 1.50% 103 60.1000
24/04/26 17:15 ATCCARGO (ATA) 12.5000 - - 12.5000
24/04/26 17:15 ATENDE (ATD) 3.0800 -3.14% 102 3.1800
24/04/26 17:15 ATLANTAPL (ATP) 18.7000 -0.53% - 18.8000
24/04/26 17:15 ATLANTIS (ATS) 2.1400 1.90% 47 2.1000
24/04/26 17:15 ATMGRUPA (ATG) 3.9000 - 229 3.9000
24/04/26 17:15 ATOMJELLY (ATJ) 1.6900 - 1 1.6900
- - ATONHT (ATO) - - - 0.1780
24/04/26 17:15 ATREM (ATR) 12.3500 -0.40% 30 12.4000
24/04/26 17:15 AUTOPARTN (APR) 25.8000 1.18% 318 25.5000
24/04/26 17:15 AUXILIA (AUX) 1.2000 9.09% 8 1.1000
- - AWBUD (AWB) - - - 0.9500
24/04/26 17:15 AZTEC (AZC) 2.8800 - - 2.8800
24/04/26 17:15 BACT (BAC) 2.1400 -1.83% 50 2.1800
- - BAHOLDING (BAH) - - - 0.1048
24/04/26 17:15 BALTICON (BLT) 10.7000 -4.46% 2 11.2000
24/04/26 17:15 BBIDEV (BBD) 4.1100 0.24% - 4.1000
24/04/26 17:15 BEDZIN (BDZ) 27.7500 2.78% 85 27.0000
- - BELEAF (BLF) - - - 5.0500
24/04/26 17:15 BENEFIT (BFT) 2 730.0000 0.74% 3 506 2 710.0000
- - BERGHOLDI (BRH) - - - 0.2100
24/04/26 17:15 BEST (BST) 19.8000 -1.00% 12 20.0000
24/04/26 17:15 BETACOM (BCM) 5.8000 - 1 5.8000
24/04/26 17:15 BIGCHEESE (BCS) 21.0000 0.48% 50 20.9000
- - BINARY (BHX) - - - 1.2000
24/04/26 17:15 BIOCELTIX (BCX) 67.5000 2.12% 81 66.1000
- - BIOERG (BER) - - - 0.1355
- - BIOFACTOR (BFC) - - - 4.6000
24/04/26 17:15 BIOGENED (BGD) 25.0000 - 16 25.0000
24/04/26 17:15 BIOMASS (BEP) 0.2005 1.26% 15 0.1980
24/04/26 17:15 BIOMAXIMA (BMX) 15.1500 -0.66% 14 15.2500
24/04/26 17:15 BIOPLANET (BIP) 22.0000 -4.35% 6 23.0000
24/04/26 17:15 BIOTON (BIO) 3.5050 0.14% 464 3.5000
24/04/26 17:15 BIZTECH (BTK) 0.2000 1.01% 9 0.1980
24/04/26 17:15 BLACKPOIN (BPN) 0.8800 - - 0.8800
24/04/26 17:15 BLACKROSE (BRP) 1.9000 1.06% 1 1.8800
24/04/26 17:15 BLOOBER (BLO) 23.0000 2.22% 153 22.5000
24/04/26 17:15 BNPPPL (BNP) 104.0000 -0.48% 182 104.5000
24/04/26 17:15 BOGDANKA (LWB) 29.5000 0.68% 2 473 29.3000
24/04/26 17:15 BOOMBIT (BBT) 11.1500 - 10 11.1500
24/04/26 17:15 BORYSZEW (BRS) 6.1200 0.33% 99 6.1000
24/04/26 17:15 BOS (BOS) 15.7000 -0.95% 69 15.8500
24/04/26 17:15 BOWIM (BOW) 6.8600 1.03% 39 6.7900
24/04/26 17:15 BPC (BPC) 0.2400 4.35% 9 0.2300
24/04/26 17:15 BRAND24 (B24) 49.8000 1.43% 76 49.1000
24/04/26 17:15 BRAS (BSA) 0.1720 -4.44% 18 0.1800
- - BRASTER (BRA) - - - 0.5800
- - BSH (BSH) - - - 4.2200
24/04/26 17:15 BTCSTUDIO (BTC) 0.3940 -1.01% - 0.3980
24/04/26 17:15 BUDIMEX (BDX) 683.0000 1.86% 14 984 670.5000
24/04/26 17:15 BUMECH (BMC) 12.1600 -1.30% 117 12.3200
24/04/26 17:15 CANNABIS (CBD) 0.5760 6.47% 114 0.5410
24/04/26 17:15 CAPITAL (CPA) 0.7500 8.70% 2 0.6900
24/04/26 17:15 CAPITEA (CAP) 0.5680 -1.39% 111 0.5760
24/04/26 17:15 CAPTORTX (CTX) 79.8000 -0.25% 82 80.0000
24/04/26 17:15 CARBONSTU (CRB) 13.9500 -0.36% 3 14.0000
24/04/26 17:15 CARLSON (CAI) 5.6500 1.07% 17 5.5900
- - CARPATHIA (CRC) - - - 2.1000
24/04/26 17:15 CASPAR (CSR) 8.3500 - - 8.3500
24/04/26 17:15 CAVATINA (CAV) 15.9000 2.91% 20 15.4500
24/04/26 17:15 CCC (CCC) 87.5000 2.70% 11 890 85.2000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/26 17:15 CCENERGY (CCE) 0.3500 -11.62% 1 0.3960
- - CCS (CCS) - - - 1.4500
24/04/26 17:15 CDA (CDA) 25.9000 3.60% 6 25.0000
24/04/26 17:15 CDPROJEKT (CDR) 116.1500 1.35% 20 473 114.6000
24/04/26 17:15 CDRL (CDL) 13.2000 3.94% 3 12.7000
24/04/26 17:15 CELTIC (CPD) 3.9000 5.41% 48 3.7000
- - CENTURION (CTF) - - - 0.9200
- - CEREALPLT (CRP) - - - 11.0000
24/04/26 17:15 CEZ (CEZ) 146.8000 1.38% 12 144.8000
24/04/26 17:15 CFG (CFG) 6.4000 -6.16% 29 6.8200
24/04/26 17:15 CFI (CFI) 0.2270 - - 0.2270
24/04/26 17:15 CFSA (CFS) 4.9200 1.23% 12 4.8600
24/04/26 17:15 CHERRY (CHP) 16.4000 2.18% 16 16.0500
24/04/26 17:15 CIGAMES (CIG) 1.5500 1.57% 1 149 1.5260
24/04/26 17:15 CITYSERV (CTS) 5.0000 -4.76% - 5.2500
24/04/26 17:15 CLNPHARMA (CLN) 15.2400 1.87% 377 14.9600
24/04/26 17:15 CLOUD (CLD) 74.4000 3.91% 63 71.6000
- - CMI (CMI) - - - 13.5000
24/04/26 17:15 COALENERG (CLE) 1.0880 - 11 1.0880
24/04/26 17:15 COGNOR (COG) 8.2000 -2.38% 1 679 8.4000
24/04/26 17:15 COLUMBUS (CLC) 5.0000 - 143 5.0000
24/04/26 17:15 COMARCH (CMR) 250.5000 0.60% 84 249.0000
- - COMECO (CMC) - - - 0.1000
24/04/26 17:15 COMP (CMP) 79.4000 -0.25% 265 79.6000
- - COMPERIA (CPL) - - - 6.7000
24/04/26 17:15 COMPREMUM (CPR) 2.1300 2.90% 33 2.0700
- - CONSOLE (CLA) - - - 10.8000
- - CONSOLEW (CWA) - - - 25.0000
- - CONSTANCE (CCR) - - - 12.4000
- - COPERNIC (CRS) - - - 1.0300
24/04/26 17:15 CORMAY (CRM) 0.6040 1.00% 14 0.5980
24/04/26 17:15 COSMA (COS) 0.3800 - - 0.3800
24/04/26 17:15 CREEPYJAR (CRJ) 568.0000 -0.35% 249 570.0000
24/04/26 17:15 CREOTECH (CRI) 180.0000 -0.55% 296 181.0000
24/04/26 17:15 CYBERFLKS (CBF) 112.0000 3.70% 365 108.0000
24/04/26 17:15 CYFRPLSAT (CPS) 9.9500 0.51% 5 817 9.9000
24/04/26 17:15 CZARNKOW (BRO) 0.0980 8.89% - 0.0900
24/04/26 17:15 CZTOREBKA (CZT) 0.6700 4.69% 2 0.6400
24/04/26 17:15 DADELO (DAD) 18.3500 -0.81% 23 18.5000
24/04/26 17:15 DANKS (DNS) 0.6600 1.54% 2 0.6500
24/04/26 17:15 DATAWALK (DAT) 60.8000 10.14% 2 839 55.2000
24/04/26 17:15 DBENERGY (DBE) 17.7500 3.20% 2 17.2000
24/04/26 17:15 DDISTANCE (DDI) 0.9300 1.97% 10 0.9120
24/04/26 17:15 DEBICA (DBC) 81.8000 2.76% 444 79.6000
24/04/26 17:15 DECORA (DCR) 58.6000 -0.34% 108 58.8000
24/04/26 17:15 DEKPOL (DEK) 50.2000 -0.40% 9 50.4000
24/04/26 17:15 DEKTRA (DKR) 9.4000 -1.05% 34 9.5000
24/04/26 17:15 DELKO (DEL) 9.5000 -0.42% 42 9.5400
- - DEMGAMES (DGS) - - - 1.2950
- - DENTAMDC (DAM) - - - 0.1650
- - DETGAMES (DEG) - - - 1.8800
24/04/26 17:15 DEVELIA (DVL) 6.5300 -1.66% 1 371 6.6400
24/04/26 17:15 DEVORAN (DEV) 0.0890 2.30% 11 0.0870
24/04/26 17:15 DGA (DGA) 18.3000 -0.54% 29 18.4000
24/04/26 17:15 DGNET (DGN) 5.5800 44.56% 67 3.8600
24/04/26 17:15 DIGITANET (DIG) 49.6000 0.20% 135 49.5000
- - DIGITREE (DTR) - - - 9.9500
24/04/26 17:15 DINOPL (DNP) 385.1000 5.19% 264 285 366.1000
24/04/26 17:15 DITIX (DTX) 0.1865 -1.32% 4 0.1890
24/04/26 17:15 DOMDEV (DOM) 174.0000 0.12% 1 488 173.8000
24/04/26 17:15 DRAGEUS (DRG) 1.8600 5.08% 3 1.7700
24/04/26 17:15 DRAGOENT (DGE) 25.5000 1.59% 11 25.1000
- - DRFINANCE (DRF) - - - 0.8000
24/04/26 17:15 DROZAPOL (DPL) 3.8600 - 1 3.8600
- - DS0725 - - - 97.8000
- - DS0726 - - - 94.2900
- - DS0727 - - - 91.7400
- - DS1023 - - - 99.8000
- - DS1029 - - - 87.2600
- - DS1030 - - - 77.0000
24/04/26 17:15 DUALITY (DUA) 1.4800 1.37% 7 1.4600
- - EASYCALL (ECL) - - - 3.9000
24/04/26 17:15 ECCGAMES (ECC) 0.4440 0.91% 1 0.4400
24/04/26 17:15 ECHO (ECH) 4.7500 0.85% 171 4.7100
24/04/26 17:15 ECNOLOGY (ECN) 3.7000 -4.88% - 3.8900
24/04/26 17:15 EDINVEST (EDI) 8.4800 -0.24% 14 8.5000
- - EDISON (EDN) - - - 4.2200
24/04/26 17:15 EFEKT (EFK) 7.5000 -0.66% 1 7.5500
- - EFENERGII (EFE) - - - 0.1660
24/04/26 17:15 EKIOSK (EKS) 1.0100 12.22% 1 0.9000
24/04/26 17:15 EKIPA (EEE) 3.2300 -0.92% 5 3.2600
24/04/26 17:15 EKOBOX (EBX) 0.6400 2.40% - 0.6250
- - EKOEXPORT (EEX) - - - 1.6300
24/04/26 17:15 EKOPARK (EPR) 3.5000 - 3 3.5000
24/04/26 17:15 EKOPOL (EGH) 5.9500 1.71% 7 5.8500
- - ELEKTRIM (ELE) - - - -
24/04/26 17:15 ELEKTROTI (ELT) 23.8000 3.48% 1 102 23.0000
24/04/26 17:15 ELKOP (EKP) 0.4700 -2.69% 44 0.4830
24/04/26 17:15 ELQ (ELQ) 3.1500 3.28% 1 3.0500
24/04/26 17:15 EMCINSMED (EMC) 11.0000 - - 11.0000
- - EMONT (ELM) - - - 0.3190
24/04/26 17:15 EMPLOCITY (EMP) 10.0500 -0.99% - 10.1500
24/04/26 17:15 ENAP (ENP) 1.9400 -3.96% 11 2.0200
24/04/26 17:15 ENEA (ENA) 8.4000 1.57% 5 510 8.2700
24/04/26 17:15 ENELMED (ENE) 17.9000 -1.65% 4 18.2000
24/04/26 17:15 ENERGA (ENG) 9.5100 0.11% 168 9.5000
24/04/26 17:15 ENERGOINS (ENI) 2.5300 -2.13% 53 2.5850
24/04/26 17:15 ENTER (ENT) 66.0000 -2.37% 5 372 67.6000
24/04/26 17:15 EONET (EON) 16.0000 - - 16.0000
24/04/26 17:15 ERATONRG (ERA) 0.1800 2.86% 16 0.1750
24/04/26 17:15 ERBUD (ERB) 40.4000 2.80% 89 39.3000
- - ERG (ERG) - - - 54.5000
24/04/26 17:15 ESHOPPING (ESG) 0.1020 - 23 0.1020
24/04/26 17:15 ESKIMOS (ESK) 0.1470 - 3 0.1470
24/04/26 17:15 ESOTIQ (EAH) 36.0000 5.88% 218 34.0000
- - ESTAR (EST) - - - 1.4600
- - ETFDAX (ETFDAX) - - - 589.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
- - ETFW20L (ETFW20L) - - - 237.0000
24/04/26 17:15 EUCO (EUC) 1.1150 -1.33% - 1.1300
24/04/26 17:15 EUROCASH (EUR) 13.5400 0.97% 1 665 13.4100
24/04/26 17:15 EUROHOLD (EHG) 2.4200 9.01% 1 2.2200
24/04/26 17:15 EUROSNACK (ECK) 2.5400 3.25% 17 2.4600
24/04/26 17:15 EUROTAX (ETX) 4.8000 -2.04% 21 4.9000
24/04/26 17:15 EUROTEL (ETL) 47.4000 0.85% 117 47.0000
24/04/26 17:15 EXAMOBILE (EXA) 4.2000 -0.47% - 4.2200
24/04/26 17:15 EXCELLENC (EXC) 0.2210 -0.45% 36 0.2220
24/04/26 17:15 EXIMIT (EXM) 85.0000 - 2 85.0000
24/04/26 17:15 F11BM24 547.5000 2.91% 1 532.0000
- - F11BU24 - - - 515.0000
- - F11BZ24 - - - 537.1700
24/04/26 17:15 FABRITY (FAB) 37.0000 -3.65% 213 38.4000
- - FABRYKAKD (FKD) - - - 0.0495
24/04/26 17:15 FACPM24 78.0400 1.09% - 77.2000
24/04/26 17:15 FACPU24 79.5500 6.00% - 75.0500
- - FACPZ24 - - - 75.4800
- - FALCON (FLG) - - - 0.2840
24/04/26 17:15 FALEM24 33.7710 3.05% 13 32.7700
- - FALEU24 - - - 34.7000
- - FALEZ24 - - - 33.8000
24/04/26 17:15 FALRM24 98.5000 -0.15% 7 98.6500
- - FALRU24 - - - 98.0000
24/04/26 17:15 FALRZ24 99.0000 -3.86% - 102.9800
- - FAPRM24 - - - 24.0500
- - FAPRU24 - - - 26.1900
- - FAPRZ24 - - - 26.3100
24/04/26 17:15 FARM51 (F51) 14.5800 0.69% 24 14.4800
24/04/26 17:15 FASBM24 24.7190 -0.17% - 24.7600
- - FASBU24 - - - 24.5900
- - FASBZ24 - - - 24.7000
24/04/26 17:15 FASING (FSG) 13.8000 1.47% 113 13.6000
- - FASTFIN (FFI) - - - 1.0100
24/04/26 17:15 FATTM24 22.1000 -0.63% 1 22.2400
- - FATTU24 - - - 23.7910
- - FATTZ24 - - - 25.3000
24/04/26 17:15 FBASM24 (FBASM24) 11 445.0000 3.02% 11 11 109.0000
- - FBASU24 (FBASU24) - - - 12 834.0000
- - FBASZ24 (FBASZ24) - - - 11 961.0000
24/04/26 17:15 FBDXM24 653.0000 1.56% 7 643.0000
24/04/26 17:15 FBDXU24 653.6700 -1.70% 3 665.0000
- - FBDXZ24 - - - 670.0000
- - FCARM24 - - - 539.9700
- - FCARU24 - - - 560.1200
- - FCARZ24 - - - 559.6200
24/04/26 17:15 FCCCM24 87.9200 2.46% 12 85.8100
- - FCCCU24 - - - 89.0000
- - FCCCZ24 - - - 71.7000
24/04/26 17:15 FCDRM24 116.3500 1.35% 12 114.8000
- - FCDRU24 - - - 118.2000
- - FCDRZ24 - - - 119.5900
24/04/26 17:15 FCHFH25 (FCHFH25) 4.6162 0.25% - 4.6049
24/04/26 17:15 FCHFK24 (FCHFK24) 4.4290 0.20% - 4.4200
24/04/26 17:15 FCHFM24 (FCHFM24) 4.4532 0.18% - 4.4451
- - FCHFN24 (FCHFN24) - - - 4.3971
24/04/26 17:15 FCHFU24 (FCHFU24) 4.5000 0.22% 1 4.4900
24/04/26 17:15 FCHFZ24 (FCHFZ24) 4.5580 -0.19% - 4.5668
24/04/26 17:15 FCIGM24 1.5100 0.33% - 1.5050
- - FCIGU24 - - - 2.2400
- - FCIGZ24 - - - -
24/04/26 17:15 FCPSM24 10.0940 0.94% 1 10.0000
- - FCPSU24 - - - 10.1700
- - FCPSZ24 - - - 10.7000
24/04/26 17:15 FDNPM24 386.3800 4.43% 89 370.0000
- - FDNPU24 - - - 375.8900
- - FDNPZ24 - - - 376.7000
- - FDOMM24 - - - 181.5300
- - FDOMU24 - - - 168.0000
- - FDOMZ24 - - - 172.0000
- - FEATM24 - - - 27.0420
- - FEATU24 - - - 25.4900
- - FEATZ24 - - - 25.6000
24/04/26 17:15 FEERUM (FEE) 6.5000 -5.52% 1 6.8800
24/04/26 17:15 FEMTECH (FEM) 0.6500 -2.99% 1 0.6700
24/04/26 17:15 FENAM24 8.6500 1.41% - 8.5300
- - FENAU24 - - - 8.9990
- - FENAZ24 - - - 9.2900
24/04/26 17:15 FERRO (FRO) 35.0000 1.16% 22 34.6000
24/04/26 17:15 FERRUM (FER) 4.2600 -2.74% 33 4.3800
24/04/26 17:15 FEUHM24 (FEUHM24) 13.8390 2.28% - 13.5300
- - FEUHU24 (FEUHU24) - - - 13.5330
- - FEUHZ24 (FEUHZ24) - - - 13.0550
24/04/26 17:15 FEURH25 (FEURH25) 4.4073 -0.24% - 4.4181
- - FEURK24 (FEURK24) - - - 4.3206
24/04/26 17:15 FEURM24 (FEURM24) 4.3349 -0.03% 3 4.3361
- - FEURN24 (FEURN24) - - - 4.3403
24/04/26 17:15 FEURU24 (FEURU24) 4.3600 0.01% - 4.3595
24/04/26 17:15 FEURZ24 (FEURZ24) 4.3869 -0.07% - 4.3900
- - FFINM24 (FFINM24) - - - 16 654.0000
- - FFINU24 (FFINU24) - - - 16 927.0000
- - FFINZ24 (FFINZ24) - - - 16 350.0000
- - FGBPH25 (FGBPH25) - - - 5.0800
- - FGBPK24 (FGBPK24) - - - 5.0378
24/04/26 17:15 FGBPM24 (FGBPM24) 5.0530 0.11% - 5.0476
- - FGBPN24 (FGBPN24) - - - 5.0060
24/04/26 17:15 FGBPU24 (FGBPU24) 5.0550 -0.15% - 5.0624
- - FGBPZ24 (FGBPZ24) - - - 5.0599
- - FGMSM24 (FGMSM24) - - - 15 703.0000
- - FGMSU24 (FGMSU24) - - - 15 360.0000
- - FGMSZ24 (FGMSZ24) - - - 15 640.0000
- - FGPWM24 - - - 43.5600
- - FGPWU24 - - - 41.0000
- - FGPWZ24 - - - 41.2000
- - FHDOM (FHD) - - - 8.6000
24/04/26 17:15 FIGENE (FIG) 0.5140 -1.15% 3 0.5200
- - FINGM24 - - - 322.9000
- - FINGU24 - - - 305.4900
- - FINGZ24 - - - 310.0000
24/04/26 17:15 FINTECH (FTH) 1.1500 - 3 1.1500
24/04/26 17:15 FJSWM24 30.7010 0.00% 14 30.7000
24/04/26 17:15 FJSWU24 31.0000 2.65% 1 30.2010
24/04/26 17:15 FJSWZ24 31.0000 - 1 31.0000
24/04/26 17:15 FKGHM24 141.0100 1.44% 145 139.0100
- - FKGHU24 - - - 139.0000
- - FKGHZ24 - - - 138.6000
24/04/26 17:15 FKRUM24 432.3100 1.72% 7 425.0000
- - FKRUU24 - - - 430.0000
- - FKRUZ24 - - - 431.0000
24/04/26 17:15 FKTYM24 847.0000 1.44% 33 835.0000
24/04/26 17:15 FKTYU24 810.0000 0.14% 1 808.8500
- - FKTYZ24 - - - 776.0000
24/04/26 17:15 FLPPM24 15 680.0000 2.82% 978 15 250.0000
- - FLPPU24 - - - 15 100.0000
- - FLPPZ24 - - - 16 022.8000
- - FLUID (FLD) - - - 0.1000
- - FLVCM24 - - - 94.2700
24/04/26 17:15 FLWBM24 29.7410 0.82% 1 29.5000
24/04/26 17:15 FLWBU24 28.1910 5.30% - 26.7730
- - FLWBZ24 - - - 28.6910
24/04/26 17:15 FMABM24 16.9890 1.13% - 16.8000
- - FMABU24 - - - 18.9500
- - FMABZ24 - - - 16.4600
24/04/26 17:15 FMBKM24 688.0000 0.88% 4 682.0000
- - FMBKU24 - - - 690.8000
24/04/26 17:15 FMBKZ24 714.0000 3.02% 4 693.1000
24/04/26 17:15 FMG (FMG) 117.0000 3.08% 28 113.5000
24/04/26 17:15 FMILM24 9.2840 -0.81% - 9.3600
- - FMILU24 - - - 9.3550
- - FMILZ24 - - - 10.1900
- - FMRCM24 - - - 43.8500
- - FMRCU24 - - - 41.5700
- - FMRCZ24 - - - 44.6900
24/04/26 17:15 FON (FON) 5.0000 - 20 5.0000
- - FOOTHILLS (FTL) - - - 0.5800
24/04/26 17:15 FOPLM24 7.9940 -0.20% - 8.0100
- - FOPLU24 - - - 7.8000
- - FOPLZ24 - - - 8.3300
24/04/26 17:15 FORBUILD (BTX) 4.8000 - 2 4.8000
24/04/26 17:15 FOREVEREN (FOR) 2.9200 -0.34% 5 2.9300
- - FORPOSTA (FPO) - - - 1.1000
24/04/26 17:15 FORTE (FTE) 23.0000 - 8 23.0000
- - FOXBUY (FOX) - - - 11.0000
24/04/26 17:15 FPCOM24 19.4200 -0.75% 3 19.5660
24/04/26 17:15 FPCOU24 19.6000 -1.11% - 19.8200
- - FPCOZ24 - - - 21.3000
24/04/26 17:15 FPEOM24 173.8000 1.13% 33 171.8500
- - FPEOU24 - - - 176.4100
- - FPEOZ24 - - - 181.4700
- - FPETM24 (FPETM24) - - - -
- - FPETU24 (FPETU24) - - - -
24/04/26 17:15 FPGEM24 6.1680 1.11% 1 6.1000
- - FPGEU24 - - - 6.1700
- - FPGEZ24 - - - 6.5290
24/04/26 17:15 FPKNM24 68.2100 0.92% 19 67.5900
24/04/26 17:15 FPKNU24 65.8700 1.34% - 65.0000
24/04/26 17:15 FPKNZ24 66.8400 -1.69% 1 67.9900
24/04/26 17:15 FPKOM24 61.7900 -0.37% 35 62.0200
24/04/26 17:15 FPKOU24 60.4000 -0.45% - 60.6700
- - FPKOZ24 - - - 61.0000
- - FPKPM24 - - - 12.4700
- - FPKPU24 - - - 12.6200
- - FPKPZ24 - - - 13.0800
- - FPXMM24 - - - 4.0800
- - FPXMU24 - - - 4.1500
- - FPXMZ24 - - - 4.3300
24/04/26 17:15 FPZUM24 51.7000 0.80% 4 51.2900
- - FPZUU24 - - - 50.2000
- - FPZUZ24 - - - 48.8600
- - FROZENWAY (FRW) - - - 54.0000
- - FSPLM24 - - - 528.7200
- - FSPLU24 - - - 528.5000
- - FSPLZ24 - - - 508.5000
- - FSVEM24 - - - 5.3200
- - FSVEU24 - - - 4.6400
- - FSVEZ24 - - - 4.1700
24/04/26 17:15 FTENM24 88.0300 -8.30% - 96.0000
- - FTENU24 - - - 96.4700
- - FTENZ24 - - - 97.8700
24/04/26 17:15 FTPEM24 2.9961 6.93% - 2.8020
- - FTPEU24 - - - 2.9340
- - FTPEZ24 - - - 3.1200
- - FTXTU24 - - - 96.8600
- - FTXTZ24 - - - -
24/04/26 17:15 FUSDH25 (FUSDH25) 4.0688 -0.03% - 4.0700
24/04/26 17:15 FUSDK24 (FUSDK24) 4.0420 -0.20% 1 4.0500
24/04/26 17:15 FUSDM24 (FUSDM24) 4.0473 0.18% 21 4.0399
- - FUSDN24 (FUSDN24) - - - 4.0648
24/04/26 17:15 FUSDU24 (FUSDU24) 4.0500 0.19% 3 4.0422
24/04/26 17:15 FUSDZ24 (FUSDZ24) 4.0599 -0.00% - 4.0600
24/04/26 17:15 FW20H2520 2 522.0000 1.29% 28 2 490.0000
24/04/26 17:15 FW20M2420 2 490.0000 1.34% 69 101 2 457.0000
24/04/26 17:15 FW20U2420 2 480.0000 1.31% 769 2 448.0000
24/04/26 17:15 FW20Z2420 2 499.0000 1.67% 20 2 458.0000
24/04/26 17:15 FW40M24 6 240.0000 0.94% 578 6 182.0000
24/04/26 17:15 FW40U24 6 235.0000 0.96% 12 6 176.0000
- - FW40Z24 - - - 6 251.0000
24/04/26 17:15 FXTBM24 58.6800 2.23% 7 57.4000
24/04/26 17:15 FXTBU24 59.0200 1.41% - 58.2000
- - FXTBZ24 - - - 55.7600
24/04/26 17:15 GALVO (GAL) 1.7300 - - 1.7300
24/04/26 17:15 GAMEDUST (GDC) 0.1240 - - 0.1240
24/04/26 17:15 GAMEOPS (GOP) 23.9000 -7.36% 1 584 25.8000
- - GAMESBOX (GMB) - - - 12.0000
24/04/26 17:15 GAMFACTOR (GIF) 12.8500 2.39% 13 12.5500
24/04/26 17:15 GAMIVO (GMV) 21.0000 -0.47% 35 21.1000
- - GENOMED (GEN) - - - 29.6000
24/04/26 17:15 GENOMTEC (GMT) 12.5000 -2.80% 493 12.8600
24/04/26 17:15 GENRG (GNG) 0.3160 11.27% - 0.2840
24/04/26 17:15 GENXONE (GX1) 6.9600 -0.57% 18 7.0000
- - GEOTERM (GTP) - - - 8.5000
24/04/26 17:15 GEOTRANS (GTS) 7.2600 1.68% 14 7.1400
24/04/26 17:15 GETIN (GTN) 0.4650 -2.82% 255 0.4785
- - GHYDROGEN (GHY) - - - 8.0000
24/04/26 17:15 GIGROUP (GIG) 1.4000 -0.71% 4 1.4100
- - GKSKAT (GKS) - - - 0.1800
- - GLCOSMED (GLC) - - - 3.4200
24/04/26 17:15 GOBARTO (GOB) 45.6000 5.56% 36 43.2000
- - GOLAB (GOL) - - - 0.1600
- - GOTFI (GTF) - - - 16.9000
24/04/26 17:15 GOVENA (GOV) 0.2800 1.45% 4 0.2760
24/04/26 17:15 GPW (GPW) 43.6000 0.46% 2 185 43.4000
24/04/26 17:15 GRAPHENE (GPH) 0.6240 - 6 0.6240
24/04/26 17:15 GREENENER (GRE) 0.2960 - - 0.2960
24/04/26 17:15 GREENX (GRX) 2.1700 -0.91% 852 2.1900
- - GREMPCO (GRM) - - - 0.6250
24/04/26 17:15 GRENEVIA (GEA) 2.3600 0.85% 764 2.3400
- - GRMEDIA (GME) - - - 103.0000
24/04/26 17:15 GRODNO (GRN) 11.0000 1.29% 49 10.8600
24/04/26 17:15 GRUPAAZOTY (ATT) 21.9600 -0.18% 2 318 22.0000
- - GRUPAEMM (GEM) - - - 0.0900
24/04/26 17:15 GRUPAHRC (HRC) 0.8500 - - 0.8500
24/04/26 17:15 GRUPAMZ (GMZ) 0.5240 5.01% 6 0.4990
24/04/26 17:15 GRUPAREC (GRC) 89.0000 1.14% 4 88.0000
24/04/26 17:15 GRUPRACUJ (GPP) 61.0000 -2.40% 77 62.5000
24/04/26 17:15 GTC (GTC) 5.6000 - 13 5.6000
- - GTRINITY (GTY) - - - 4.0000
- - HAMBURGER (MRH) - - - 0.4400
24/04/26 17:15 HANDLOWY (BHW) 112.0000 0.90% 1 989 111.0000
24/04/26 17:15 HARPER (HRP) 6.6800 -0.30% 12 6.7000
24/04/26 17:15 HELIO (HEL) 24.0000 -0.83% 26 24.2000
24/04/26 17:15 HEMP (HMP) 0.4560 6.05% 248 0.4300
24/04/26 17:15 HERKULES (HRS) 0.8240 -0.48% 2 0.8280
- - HGAMES (HBG) - - - 3.4600
24/04/26 17:15 HIPROMINE (HPM) 220.0000 -3.93% 256 229.0000
24/04/26 17:15 HMINWEST (HMI) 48.0000 -0.21% 139 48.1000
- - HOLLYWOOD (HLD) - - - 0.9850
24/04/26 17:15 HONEYPAY (HPG) 3.0000 - 1 3.0000
- - HORNIGOLD (HRL) - - - 0.0410
24/04/26 17:15 HORTICO (HOR) 5.0500 -0.98% 1 5.1000
24/04/26 17:15 HUBTECH (HUB) 0.2860 -3.05% 44 0.2950
- - HURTIMEX (HRT) - - - 0.1330
24/04/26 17:15 HUUUGE (HUG) 24.7000 -1.79% 601 25.1500
- - HYDRA (HYD) - - - 19.9000
24/04/26 17:15 HYDRAPRES (HPS) 0.4100 3.02% 1 0.3980
24/04/26 17:15 HYDROTOR (HDR) 32.5000 - - 32.5000
24/04/26 17:15 IBCPOLSKA (IBC) 1.5800 -1.25% 6 1.6000
24/04/26 17:15 IBSM (IBS) 117.5000 3.98% 12 113.0000
24/04/26 17:15 ICECODE (ICG) 0.2920 8.96% 3 0.2680
- - ICPD (ICD) - - - 1.9400
- - IDEABANK (IDA) - - - 1.5880
24/04/26 17:15 IDH (IDH) 2.3800 - - 2.3800
24/04/26 17:15 IDMSA (IDM) 0.5900 6.31% 1 0.5550
- - IFCAPITAL (IFC) - - - 0.2520
24/04/26 17:15 IFIRMA (IFI) 21.9000 -7.98% 580 23.8000
- - IFM (IFM) - - - 0.4900
- - IFSA (IFR) - - - 6.6800
24/04/26 17:15 IGORIA (IGT) 0.4290 5.93% 47 0.4050
- - IIAAV (IIA) - - - 99.7000
24/04/26 17:15 IMAGEPWR (IPW) 6.4000 -1.54% - 6.5000
24/04/26 17:15 IMCOMPANY (IMC) 8.2000 1.99% 14 8.0400
- - IMMGAMES (IMG) - - - 6.0000
24/04/26 17:15 IMMOBILE (GKI) 3.5800 5.29% 32 3.4000
- - IMPERIO (IMP) - - - 1.0800
24/04/26 17:15 IMS (IMS) 4.2500 0.24% 80 4.2400
24/04/26 17:15 INC (INC) 2.5200 -2.33% 6 2.5800
24/04/26 17:15 INCUVO (IVO) 0.9580 5.04% 11 0.9120
24/04/26 17:15 INDOS (INS) 3.5400 0.57% 10 3.5200
- - INDYGO (IDG) - - - 0.2500
24/04/26 17:15 INFRA (IFA) 3.0000 -1.64% 12 3.0500
24/04/26 17:15 INGBSK (ING) 312.0000 -0.64% 1 291 314.0000
24/04/26 17:15 INNOGENE (IGN) 1.7000 -5.56% 12 1.8000
24/04/26 17:15 INPRO (INP) 7.7000 -2.53% 8 7.9000
24/04/26 17:15 INSTALKRK (INK) 44.5000 0.23% 17 44.4000
- - INTELIWIS (ITL) - - - 3.9500
- - INTERAOLT (IRL) - - - 11.5400
24/04/26 17:15 INTERBUD (ITB) 2.9400 -0.34% 79 2.9500
24/04/26 17:15 INTERCARS (CAR) 563.0000 -0.18% 436 564.0000
- - INTERNITY (INT) - - - 6.2000
24/04/26 17:15 INTERSPPL (IPO) 0.8000 -5.66% 27 0.8480
- - INTM (IMR) - - - 0.0730
24/04/26 17:15 INTROL (INL) 9.9000 -1.00% 4 10.0000
24/04/26 17:15 INVENTION (INM) 0.2025 0.50% 33 0.2015
24/04/26 17:15 INVESTEKO (IVE) 2.1600 - - 2.1600
24/04/26 17:15 IPOPEMA (IPE) 3.7400 1.36% 26 3.6900
24/04/26 17:15 IRONWOLF (IWS) 3.7200 -5.58% 1 3.9400
- - IU (IUS) - - - 9.0000
24/04/26 17:15 IZOBLOK (IZB) 53.0000 4.95% - 50.5000
24/04/26 17:15 IZOLACJA (IZO) 3.3500 -0.89% 4 3.3800
24/04/26 17:15 IZOSTAL (IZS) 2.6100 0.38% 17 2.6000
24/04/26 17:15 JRCGROUP (JRC) 0.0990 1.85% 1 0.0972
24/04/26 17:15 JRHOLDING (JRH) 7.1000 0.85% 4 7.0400
24/04/26 17:15 JSW (JSW) 30.3400 -0.30% 18 653 30.4300
24/04/26 17:15 JUJUBEE (JJB) 0.9780 2.52% 3 0.9540
24/04/26 17:15 JWWINVEST (JWW) 3.8000 3.26% 50 3.6800
24/04/26 17:15 KANCELWEC (KPI) 2.3200 - - 2.3200
24/04/26 17:15 KBJ (KBJ) 21.6000 - 1 21.6000
24/04/26 17:15 KCI (KCI) 0.8380 -2.33% 15 0.8580
- - KDMSHIPNG (KDM) - - - 1.4000
24/04/26 17:15 KERNEL (KER) 10.1000 - 271 10.1000
24/04/26 17:15 KETY (KTY) 851.0000 1.79% 13 251 836.0000
24/04/26 17:15 KGHM (KGH) 139.7000 1.27% 135 884 137.9500
24/04/26 17:15 KGL (KGL) 15.3000 -3.16% 15 15.8000
24/04/26 17:15 KINOPOL (KPL) 13.8000 -0.72% 209 13.9000
24/04/26 17:15 KLABATER (KBT) 0.6360 -0.31% - 0.6380
24/04/26 17:15 KLON (KLN) 1.6500 - 3 1.6500
- - KME (KME) - - - 0.8000
24/04/26 17:15 KOGENERA (KGN) 49.3000 1.65% 439 48.5000
- - KOMPAP (KMP) - - - 24.0000
24/04/26 17:15 KOMPUTRON (KOM) 4.8900 -0.20% 3 4.9000
24/04/26 17:15 KOOL2PLAY (K2P) 1.3000 - 1 1.3000
- - KORBANK (KOR) - - - 7.7000
24/04/26 17:15 KPPD (KPD) 48.0000 -0.41% 2 48.2000
24/04/26 17:15 KRAKCHEM (KCH) 0.3300 -2.94% 1 0.3400
24/04/26 17:15 KREDYTIN (KRI) 18.0000 - 5 18.0000
24/04/26 17:15 KRKA (KRK) 538.0000 -1.47% 193 546.0000
24/04/26 17:15 KRUK (KRU) 440.8000 2.37% 11 151 430.6000
24/04/26 17:15 KRVITAMIN (KVT) 11.2500 -5.06% 46 11.8500
24/04/26 17:15 KSGAGRO (KSG) 1.4500 2.11% 2 1.4200
24/04/26 17:15 KUBOTA (KUB) 10.5000 2.94% 14 10.2000
24/04/26 17:15 KUPIEC (KPC) 0.9800 - - 0.9800
24/04/26 17:15 LABOCANNA (LCN) 0.4290 2.63% 6 0.4180
24/04/26 17:15 LABOPRINT (LAB) 20.0000 2.04% 32 19.6000
- - LANGLOO (LAN) - - - 0.0400
- - LARK (LRK) - - - 0.1500
24/04/26 17:15 LARQ (LRQ) 2.9800 17.32% 501 2.5400
24/04/26 17:15 LAURENPES (LPS) 0.0740 -0.27% 2 0.0742
- - LEGIMI (LEG) - - - 32.2000
24/04/26 17:15 LENA (LEN) 3.7000 - 7 3.7000
24/04/26 17:15 LENTEX (LTX) 6.6800 -1.18% 217 6.7600
24/04/26 17:15 LESS (LES) 0.2320 -0.43% 4 0.2330
- - LETUS (LET) - - - 1.7000
- - LEXBONO (LXB) - - - 0.2360
24/04/26 17:15 LGTRADE (LGT) 2.7200 -4.90% 2 2.8600
- - LIBERTY (LTG) - - - 0.2500
24/04/26 17:15 LIBET (LBT) 1.4000 -10.83% 157 1.5700
24/04/26 17:15 LMGAMES (LMG) 4.9200 11.31% 30 4.4200
24/04/26 17:15 LOKATYBUD (LBD) 0.4500 -17.43% - 0.5450
24/04/26 17:15 LOKUM (LKD) 26.4000 - 6 26.4000
24/04/26 17:15 LPP (LPP) 15 550.0000 3.32% 45 198 15 050.0000
- - LSISOFT (LSI) - - - 15.0000
24/04/26 17:15 LTGAMES (LTM) 4.1700 0.48% 25 4.1500
24/04/26 17:15 LUBAWA (LBW) 3.7900 1.88% 1 225 3.7200
24/04/26 17:15 LUDUS (LUD) 0.2920 - - 0.2920
24/04/26 17:15 LUG (LUG) 7.7500 - 1 7.7500
24/04/26 17:15 LUKARDI (LUK) 0.6400 3.23% 4 0.6200
- - LUON (LUO) - - - 10.6500
- - M4B (M4B) - - - 11.0000
24/04/26 17:15 MABION (MAB) 16.5000 -0.12% 198 16.5200
- - MADKOM (MAD) - - - 1.7800
- - MADMIND (MMS) - - - 2.8100
24/04/26 17:15 MAKARONPL (MAK) 21.0000 -0.94% 347 21.2000
- - MAKOLAB (MLB) - - - 4.5000
24/04/26 17:15 MANGATA (MGT) 89.8000 - 5 89.8000
24/04/26 17:15 MANYDEV (MAN) 1.1400 - 1 1.1400
- - MARKA (MRK) - - - 0.4000
24/04/26 17:15 MARVIPOL (MVP) 9.6400 1.69% 1 068 9.4800
24/04/26 17:15 MAXCOM (MXC) 11.0000 - 14 11.0000
- - MAXIPIZZA (MXP) - - - 0.5750
24/04/26 17:15 MBANK (MBK) 678.0000 0.92% 8 096 671.8000
24/04/26 17:15 MBFGROUP (MBF) 3.0700 -5.83% 24 3.2600
24/04/26 17:15 MBWS (MBW) 13.6000 - - 13.6000
24/04/26 17:15 MCI (MCI) 28.2000 -2.08% 578 28.8000
24/04/26 17:15 MDIENERGIA (MDI) 1.5200 -2.25% 3 1.5550
24/04/26 17:15 MEDAPP (MDA) 0.3240 -0.31% 1 0.3250
- - MEDARD (MRD) - - - 0.6500
24/04/26 17:15 MEDCAMP (MDP) 0.5580 -3.79% 2 0.5800
- - MEDGALIC (MGC) - - - 0.0240
24/04/26 17:15 MEDICALG (MDG) 27.0000 3.45% 391 26.1000
24/04/26 17:15 MEDICOBIO (MDB) 0.8480 -5.36% 35 0.8960
24/04/26 17:15 MEDINICE (ICE) 7.8000 -2.26% 383 7.9800
- - MEGAPIXEL (MPS) - - - 6.8000
24/04/26 17:15 MEGARON (MEG) 6.6000 -1.49% 4 6.7000
24/04/26 17:15 MENNICA (MNC) 19.0000 - 102 19.0000
24/04/26 17:15 MENNICASK (MNS) 55.0000 1.85% 9 54.0000
- - MERA (MER) - - - 1.6000
24/04/26 17:15 MERCATOR (MRC) 41.9000 - 55 41.9000
24/04/26 17:15 MERCOR (MCR) 24.2000 -0.41% 69 24.3000
- - MERIT (MEI) - - - 5.9500
- - MERLINGRP (MRG) - - - 0.1700
24/04/26 17:15 MEXPOLSKA (MEX) 4.4500 2.77% 9 4.3300
24/04/26 17:15 MFO (MFO) 35.2000 1.15% 153 34.8000
24/04/26 17:15 MFOOD (MFD) 1.8500 -0.54% 1 1.8600
- - MILESTONE (MMD) - - - 1.5800
- - MILISYS (MLM) - - - 2.7000
24/04/26 17:15 MILKILAND (MLK) 0.5960 3.11% 2 0.5780
- - MILKPOL (MLP) - - - 0.5500
24/04/26 17:15 MILLENNIUM (MIL) 9.1500 -1.08% 7 864 9.2500
- - MILTON (MTN) - - - 0.5500
- - MINERAL (MND) - - - 0.6750
24/04/26 17:15 MIRACULUM (MIR) 1.2000 - - 1.2000
24/04/26 17:15 MIRBUD (MRB) 9.9000 2.06% 1 853 9.7000
24/04/26 17:15 MLPGROUP (MLG) 80.0000 - 5 80.0000
24/04/26 17:15 MLSYSTEM (MLS) 49.6000 2.06% 296 48.6000
- - MMCPL (MMC) - - - 12.3000
24/04/26 17:15 MOBRUK (MBR) 325.0000 0.78% 696 322.5000
24/04/26 17:15 MOJ (MOJ) 1.7000 - 2 1.7000
24/04/26 17:15 MOL (MOL) 33.0800 -0.06% 104 33.1000
24/04/26 17:15 MOLECURE (MOC) 14.5000 -2.42% 208 14.8600
24/04/26 17:15 MOLIERA2 (MO2) 0.0900 0.56% - 0.0895
24/04/26 17:15 MONNARI (MON) 5.3200 0.38% 7 5.3000
- - MOONLIT (MLT) - - - 0.1680
24/04/26 17:15 MOSTALPLC (MSP) 13.7500 1.10% 6 13.6000
24/04/26 17:15 MOSTALWAR (MSW) 6.6800 -0.30% 27 6.7000
24/04/26 17:15 MOSTALZAB (MSZ) 4.6200 - 255 4.6200
24/04/26 17:15 MOVGAMVR (MVR) 0.3120 -0.64% - 0.3140
24/04/26 17:15 MOVIEGAME (MOV) 29.8000 - 163 29.8000
24/04/26 17:15 MPAY (MPY) 0.7010 0.29% 16 0.6990
- - MPLVERBUM (VER) - - - 8.8000
24/04/26 17:15 MSM (MSM) 2.8000 - - 2.8000
- - MTENERGIA (MTE) - - - 0.2820
24/04/26 17:15 MURAPOL (MUR) 43.7000 0.14% 286 43.6400
24/04/26 17:15 MUZA (MZA) 15.0000 - - 15.0000
24/04/26 17:15 MWTRADE (MWT) 5.9000 - - 5.9000
24/04/26 17:15 MYCODERN (MCD) 0.9300 3.33% 1 0.9000
24/04/26 17:15 NANOGROUP (NNG) 1.0200 -0.49% 107 1.0250
24/04/26 17:15 NEPTIS (YAN) 107.0000 -1.83% - 109.0000
24/04/26 17:15 NESTMEDIC (NST) 0.8600 - 2 0.8600
- - NETIA (NET) - - - 6.9400
24/04/26 17:15 NEUCA (NEU) 904.0000 1.01% 1 517 895.0000
- - NEURONE (NRS) - - - 1.2000
24/04/26 17:15 NEWAG (NWG) 26.5000 - 249 26.5000
24/04/26 17:15 NEXITY (NXG) 2.4500 1.66% 2 2.4100
- - NEXTBIKE (NXB) - - - 6.9000
- - NFPL (NFP) - - - 0.1600
24/04/26 17:15 NGGAMES (NGG) 0.0616 -1.60% 3 0.0626
24/04/26 17:15 NOCTILUCA (NCL) 102.6000 0.59% 56 102.0000
24/04/26 17:15 NOOBZ (NOB) 10.3000 4.57% 66 9.8500
24/04/26 17:15 NOTORIA (NTS) 5.2500 -4.55% 7 5.5000
24/04/26 17:15 NOVATURAS (NTU) 13.2000 1.54% 2 13.0000
24/04/26 17:15 NOVAVISGR (NVG) 2.0800 -3.70% 182 2.1600
24/04/26 17:15 NOVINA (NOV) 0.6900 -2.27% 6 0.7060
24/04/26 17:15 NOVITA (NVT) 101.0000 - 2 101.0000
24/04/26 17:15 NTCAPITAL (NTC) 0.6900 - 22 0.6900
24/04/26 17:15 NTTSYSTEM (NTT) 6.5000 1.56% 1 6.4000
- - NTVSA (NTV) - - - 0.1300
24/04/26 17:15 NWAI (NWA) 30.2000 6.34% 163 28.4000
24/04/26 17:15 ODLEWNIE (ODL) 9.6000 - 81 9.6000
24/04/26 17:15 OEX (OEX) 52.0000 -1.52% 13 52.8000
24/04/26 17:15 OLYMP (OLY) 0.4295 2.14% - 0.4205
24/04/26 17:15 ONDE (OND) 14.1200 2.32% 124 13.8000
24/04/26 17:15 ONE2TRIBE (O2T) 0.2800 -2.78% 13 0.2880
24/04/26 17:15 ONEMORE (OML) 1.3400 -0.15% 38 1.3420
24/04/26 17:15 ONESANO (ONO) 1.2800 - 31 1.2800
- - ONICO (ONC) - - - 8.3000
24/04/26 17:15 OPONEO.PL (OPN) 56.8000 - 94 56.8000
24/04/26 17:15 OPTEAM (OPM) 5.6000 -0.36% 4 5.6200
24/04/26 17:15 OPTIGIS (OPI) 0.5000 -2.72% 1 0.5140
24/04/26 17:15 ORANGEPL (OPL) 7.8980 -0.40% 6 580 7.9300
24/04/26 17:15 ORCOGROUP (OPG) 2.3000 - - 2.3000
24/04/26 17:15 ORGANIC (ORG) 8.6000 -3.37% 1 8.9000
24/04/26 17:15 ORZBIALY (OBL) 33.4000 -0.60% 78 33.6000
- - ORZLOPONY (ORL) - - - 3.3200
24/04/26 17:15 OTLOG (OTS) 31.1000 -1.74% 82 31.6500
24/04/26 17:15 OTMUCHOW (OTM) 4.6600 - 2 4.6600
24/04/26 17:15 OUTDOORZY (OUT) 0.8100 -0.61% - 0.8150
24/04/26 17:15 OVIDWORKS (OVI) 0.3920 -4.39% - 0.4100
24/04/26 17:15 OVOSTAR (OVO) 67.8000 - 1 67.8000
- - OXYGEN (OXY) - - - 0.3080
24/04/26 17:15 OZECAPITAL (OZE) 0.8780 0.23% 12 0.8760
24/04/26 17:15 P2CHILL (P2C) 4.4900 -2.18% - 4.5900
24/04/26 17:15 PAMAPOL (PMP) 2.5100 - 9 2.5100
24/04/26 17:15 PANOVA (NVA) 16.0000 0.31% 27 15.9500
- - PARCELTEC (PTE) - - - 0.5600
- - PARTNER (PRN) - - - 0.1300
24/04/26 17:15 PASSUS (PAS) 32.0000 3.23% 22 31.0000
24/04/26 17:15 PATENTUS (PAT) 3.9300 -1.01% 89 3.9700
- - PBG (PBG) - - - 0.0195
24/04/26 17:15 PBGAMES (PBT) 0.3390 -8.87% - 0.3720
- - PBSFINANSE (PBF) - - - 1.3300
24/04/26 17:15 PCCEXOL (PCX) 2.7550 -0.36% 20 2.7650
24/04/26 17:15 PCCROKITA (PCR) 101.0000 - 172 101.0000
24/04/26 17:15 PCFGROUP (PCF) 17.7800 1.72% 25 17.4800
24/04/26 17:15 PEKABEX (PBX) 25.4000 -0.39% 163 25.5000
24/04/26 17:15 PEKAO (PEO) 173.0500 1.79% 111 664 170.0000
24/04/26 17:15 PEP (PEP) 65.0000 - 82 65.0000
24/04/26 17:15 PEPCO (PCO) 19.2850 -0.39% 28 095 19.3600
24/04/26 17:15 PEPEES (PPS) 1.0700 -1.38% 22 1.0850
24/04/26 17:15 PFMEDICAL (PFM) 6.5000 - 7 6.5000
24/04/26 17:15 PGE (PGE) 6.0660 1.78% 36 415 5.9600
24/04/26 17:15 PGFGROUP (PGV) 0.4850 -0.82% 10 0.4890
- - PGMSA (PMG) - - - 2.4700
24/04/26 17:15 PHARMENA (PHR) 6.5000 -4.13% 79 6.7800
24/04/26 17:15 PHN (PHN) 11.7500 -0.42% 12 11.8000
24/04/26 17:15 PHOTON (PEN) 7.6600 0.26% 48 7.6400
24/04/26 17:15 PIXELCROW (PIX) 0.1180 -0.42% - 0.1185
24/04/26 17:15 PJPMAKRUM (PJP) 18.8000 -3.34% 19 19.4500
24/04/26 17:15 PKNORLEN (PKN) 67.3200 0.93% 43 464 66.7000
24/04/26 17:15 PKOBP (PKO) 61.7000 -0.48% 185 238 62.0000
24/04/26 17:15 PKPCARGO (PKP) 12.2400 0.33% 704 12.2000
24/04/26 17:15 PLANETB2B (P2B) 0.0470 4.44% - 0.0450
- - PLANTWEAR (PNW) - - - 1.1500
- - PLASMA (PSM) - - - 0.1600
- - PLASTBOX (PLX) - - - 2.6800
24/04/26 17:15 PLATIGE (PLI) 20.2000 - 2 20.2000
24/04/26 17:15 PLAYWAY (PLW) 296.5000 2.07% 358 290.5000
24/04/26 17:15 PLAZACNTR (PLZ) 2.9100 0.69% 14 2.8900
- - PLGROUP (PLG) - - - 0.1500
24/04/26 17:15 PLOTTWIST (PLT) 1.0700 -4.46% - 1.1200
24/04/26 17:15 PMPG (PGM) 3.5000 -3.31% 22 3.6200
24/04/26 17:15 POINTPACK (PNT) 28.0000 1.08% 1 407 27.7000
- - POLARISIT (PIT) - - - 0.5260
24/04/26 17:15 POLICE (PCE) 11.2500 0.90% 2 11.1500
24/04/26 17:15 POLIMEXMS (PXM) 3.4400 -2.22% 2 029 3.5180
24/04/26 17:15 POLMAN (PLM) 0.6150 8.85% 11 0.5650
24/04/26 17:15 POLTREG (PTG) 48.7000 -4.13% 117 50.8000
24/04/26 17:15 POLTRONIC (PTN) 0.7400 - - 0.7400
24/04/26 17:15 POLWAX (PWX) 1.8100 1.40% 7 1.7850
- - POLYSLASH (PSH) - - - 1.3150
24/04/26 17:15 PRAGMAINK (PRI) 4.5600 -2.98% - 4.7000
- - PREFABET (PBB) - - - 1.9500
- - PREFAGRP (PFG) - - - 31.4000
24/04/26 17:15 PRESENT24 (P24) 0.1200 6.19% 2 0.1130
- - PRIMAMODA (PMA) - - - 0.8400
- - PRIME (PRA) - - - 2.1800
- - PRIMETECH (PTH) - - - 0.2700
24/04/26 17:15 PROACTA (PAC) 0.9300 -5.10% 1 0.9800
24/04/26 17:15 PROCHEM (PRM) 32.4000 -4.14% 9 33.8000
24/04/26 17:15 PROMISE (PRO) 4.7400 -3.27% 2 4.9000
24/04/26 17:15 PROTEKTOR (PRT) 1.8800 -3.09% 108 1.9400
- - PRYMUS (PRS) - - - 6.1000
- - PS0424 - - - 100.0000
- - PS1024 - - - 98.7000
24/04/26 17:15 PTWP (PTW) 60.0000 - 5 60.0000
24/04/26 17:15 PULAWY (ZAP) 57.4000 -1.03% 8 58.0000
- - PUNCHPUNK (PPG) - - - 0.3500
24/04/26 17:15 PURE (PUR) 7.8100 0.64% 40 7.7600
24/04/26 17:15 PYRAMID (PDG) 18.7000 -1.58% - 19.0000
24/04/26 17:15 PZU (PZU) 51.5000 0.98% 56 244 51.0000
24/04/26 17:15 QNATECHNO (QNA) 35.5000 -1.39% 38 36.0000
24/04/26 17:15 QUANTUM (QNT) 24.0000 -0.83% 3 24.2000
- - QUART (QRT) - - - 1.7500
24/04/26 17:15 QUARTICON (QON) 1.8900 -6.44% 3 2.0200
24/04/26 17:15 QUBICGMS (QUB) 1.8500 -1.07% 1 1.8700
24/04/26 17:15 QUERCUS (QRS) 6.4600 -0.62% 54 6.5000
24/04/26 17:15 RAEN (RAE) 0.6980 2.35% 93 0.6820
24/04/26 17:15 RAFAKO (RFK) 1.0000 1.83% 97 0.9820
- - RAFAMET (RAF) - - - 15.0000
24/04/26 17:15 RAINBOW (RBW) 86.4000 8.00% 7 485 80.0000
24/04/26 17:15 RANKPROGR (RNK) 3.8000 0.53% 26 3.7800
24/04/26 17:15 RAWLPLUG (RWL) 14.0000 1.45% - 13.8000
24/04/26 17:15 READGENE (RDG) 5.5600 0.36% 1 5.5400
24/04/26 17:15 REDAN (RDN) 0.3080 -1.28% 5 0.3120
24/04/26 17:15 REDCARPET (RCM) 54.0000 3.85% 3 52.0000
- - REDDEV (RDS) - - - 0.4760
- - REGNON (REG) - - - 0.7950
- - REINHOLD (RHD) - - - 0.0840
- - REINO (RNC) - - - 1.3700
24/04/26 17:15 RELPOL (RLP) 6.7000 -1.47% 7 6.8000
24/04/26 17:15 REMAK (RMK) 15.3000 - 2 15.3000
- - REMEDIS (REM) - - - 0.0800
24/04/26 17:15 REMORSOL (RSP) 13.8000 - 2 13.8000
24/04/26 17:15 RENDER (RND) 125.5000 -4.56% 14 131.5000
24/04/26 17:15 RESBUD (RES) 0.6560 7.54% 43 0.6100
24/04/26 17:15 ROAD (RST) 9.1000 0.89% 31 9.0200
24/04/26 17:15 ROBINSON (RBS) 3.4600 - 1 3.4600
24/04/26 17:15 ROBSGROUP (RGL) 0.4000 -5.44% 165 0.4230
24/04/26 17:15 ROCCA (RCA) 8.3000 38.33% 47 6.0000
24/04/26 17:15 ROOFRENOV (RRH) 0.1350 - 7 0.1350
24/04/26 17:15 ROPCZYCE (RPC) 31.4000 0.32% 2 31.3000
- - ROVITA (ROV) - - - 0.1500
24/04/26 17:15 RSGAMES (RSG) 19.9500 - 1 19.9500
- - RUCHCHORZ (RCW) - - - 0.4000
24/04/26 17:15 RYVU (RVU) 49.3000 -1.00% 214 49.8000
24/04/26 17:15 S4E (S4E) 37.2000 -11.43% 27 42.0000
- - SADOVAYA (SGR) - - - 0.1200
- - SAKANA (SKN) - - - 0.4820
24/04/26 17:15 SANOK (SNK) 22.8000 0.44% 20 22.7000
24/04/26 17:15 SANPL (SPL) 562.4000 0.25% 18 473 561.0000
24/04/26 17:15 SANTANDER (SAN) 20.9200 1.45% 286 20.6200
24/04/26 17:15 SANWIL (SNW) 1.6650 -1.77% 17 1.6950
24/04/26 17:15 SATIS (STS) 0.4330 -1.59% 2 0.4400
24/04/26 17:15 SAULETECH (SLT) 2.0500 -1.91% 23 2.0900
24/04/26 17:15 SCANWAY (SCW) 34.1000 0.29% 10 34.0000
24/04/26 17:15 SCPFL (SCP) 164.4000 -1.08% 965 166.2000
24/04/26 17:15 SDSOPTIC (SDS) 26.3000 -0.75% 84 26.5000
24/04/26 17:15 SECOGROUP (SWG) 31.8000 - 3 31.8000
- - SEDIVIO (SED) - - - 8.7000
24/04/26 17:15 SEKO (SEK) 13.8500 -0.36% 23 13.9000
24/04/26 17:15 SELENAFM (SEL) 34.4000 0.29% 40 34.3000
24/04/26 17:15 SELVITA (SLV) 67.0000 -1.47% 89 68.0000
24/04/26 17:15 SERINUS (SEN) 3.0000 - 73 3.0000
24/04/26 17:15 SESCOM (SES) 60.8000 0.66% 2 60.4000
24/04/26 17:15 SEVENET (SEV) 2.7200 - 16 2.7200
24/04/26 17:15 SFD (SFD) 1.6150 -7.18% 9 1.7400
24/04/26 17:15 SFINKS (SFS) 0.7180 -2.71% 39 0.7380
24/04/26 17:15 SFKPOLKAP (SFK) 0.5600 -6.67% - 0.6000
- - SHEEPYARD (SHY) - - - 0.3700
24/04/26 17:15 SHOPER (SHO) 36.0000 -2.17% 659 36.8000
24/04/26 17:15 SILVAIR-REGS (SVRS) 4.5000 - - 4.5000
- - SILVANO (SFG) - - - 5.0000
24/04/26 17:15 SIMFABRIC (SIM) 3.5450 -0.14% 40 3.5500
24/04/26 17:15 SIMTERACT (SMT) 12.0000 -3.23% 7 12.4000
24/04/26 17:15 SKARBIEC (SKH) 21.6000 -2.70% 164 22.2000
24/04/26 17:15 SKYLINE (SKL) 1.4900 - 6 1.4900
24/04/26 17:15 SNIEZKA (SKA) 86.4000 -0.23% 24 86.6000
24/04/26 17:15 SNTVERSE (SVE) 4.9000 1.55% 226 4.8250
24/04/26 17:15 SOFTBLUE (SBE) 0.3020 - 11 0.3020
24/04/26 17:15 SOHODEV (SHD) 0.4040 - 7 0.4040
24/04/26 17:15 SOLARINOV (SIN) 0.0726 - 5 0.0726
24/04/26 17:15 SONEL (SON) 14.6000 2.82% 72 14.2000
24/04/26 17:15 SONKA (SOK) 9.9800 -0.20% 8 10.0000
- - SOPHARMA (SPH) - - - 13.0500
24/04/26 17:15 SPACEFOX (FOX) 2.4200 - 1 2.4200
24/04/26 17:15 SPYROSOFT (SPR) 406.0000 1.00% 123 402.0000
24/04/26 17:15 STALEXP (STX) 2.9600 -0.67% 277 2.9800
24/04/26 17:15 STALPROD (STP) 212.5000 -0.47% 382 213.5000
24/04/26 17:15 STALPROFI (STF) 8.2600 - 23 8.2600
24/04/26 17:15 STANDREW (STD) 15.5000 - - 15.5000
24/04/26 17:15 STAPORKOW (ZUK) 2.3200 -0.85% 16 2.3400
- - STARHEDGE (SHG) - - - 0.3980
24/04/26 17:15 STARWARD (STA) 9.6500 -1.43% 107 9.7900
- - STELMET (STL) - - - 9.0500
- - STEMCELLS (SCS) - - - 0.4960
- - STILO (STI) - - - 2.5800
- - STSHOLDING (STH) - - - 24.6000
24/04/26 17:15 SUNDRAGON (SDG) 0.3410 1.79% 26 0.3350
24/04/26 17:15 SUNEX (SNX) 11.4000 0.88% 140 11.3000
24/04/26 17:15 SUNNET (SNN) 2.4000 -2.83% 17 2.4700
24/04/26 17:15 SUNTECH (SUN) 6.2600 1.95% 3 6.1400
- - SWALLET (SWT) - - - 14.0500
24/04/26 17:15 SWMANSION (SWM) 24.4000 1.67% 1 24.0000
24/04/26 17:15 SYGNIS (SYG) 0.7000 5.74% 14 0.6620
24/04/26 17:15 SYGNITY (SGN) 65.4000 2.83% 87 63.6000
24/04/26 17:15 SYNEKTIK (SNT) 132.2000 5.09% 3 299 125.8000
24/04/26 17:15 SYNERGA (SNG) 0.7040 0.86% 8 0.6980
24/04/26 17:15 SZAR (SZR) 0.1190 -0.83% - 0.1200
- - TALANX (TNX) - - - 170.0000
24/04/26 17:15 TALEX (TLX) 17.2000 - - 17.2000
24/04/26 17:15 TAMEX (TOS) 3.2200 6.62% 3 3.0200
24/04/26 17:15 TARCZYNSKI (TAR) 51.4000 0.39% 5 51.2000
- - TATRY (TMR) - - - 119.0000
24/04/26 17:15 TAURONPE (TPE) 2.9400 4.74% 20 549 2.8070
- - TAXNET (TXN) - - - 3.0200
- - TBULL (TBL) - - - 4.5400
24/04/26 17:15 TELEMEDPL (TMP) 1.7100 -2.29% 14 1.7500
24/04/26 17:15 TELESTO (TLO) 29.0000 - 2 29.0000
- - TELESTR (TLS) - - - 17.5000
24/04/26 17:15 TELGAM (TLG) 0.5360 5.10% 16 0.5100
- - TENDERHUT (THG) - - - 9.0600
24/04/26 17:15 TERMO2PWR (T2P) 0.1545 - 5 0.1545
- - TERMOEXP (TME) - - - 21.7000
24/04/26 17:15 TERMOREX (TRR) 0.6950 - - 0.6950
24/04/26 17:15 TESGAS (TSG) 3.2100 0.94% 16 3.1800
24/04/26 17:35 TEST (TEST) 100.0000 - - 100.0000
24/04/26 17:15 TEXT (TXT) 90.3000 0.89% 1 232 89.5000
24/04/26 17:15 THEDUST (THD) 8.3000 -0.72% 5 8.3600
- - TIM (TIM) - - - 50.5000
24/04/26 17:15 TORPOL (TOR) 32.7000 1.24% 412 32.3000
- - TOWERINVT (TOW) - - - 4.3000
24/04/26 17:15 TOYA (TOA) 7.4400 1.64% 283 7.3200
24/04/26 17:15 TRAKCJA (TRK) 2.5100 -0.79% 189 2.5300
24/04/26 17:15 TRANSPOL (TRN) 3.6200 2.84% 14 3.5200
- - TRIGGO (TGG) - - - 3.3000
24/04/26 17:15 TRITON (TRI) 4.7000 5.86% - 4.4400
24/04/26 17:15 TRUEGS (TGS) 0.4700 -6.00% 2 0.5000
24/04/26 17:15 TSGAMES (TEN) 86.0000 -0.12% 3 151 86.1000
- - TXM (TXM) - - - 0.1000
24/04/26 17:15 UFGAMES (UFG) 1.4000 -3.45% 5 1.4500
- - UHYECA (ECA) - - - 1.1100
24/04/26 17:15 ULMA (ULM) 74.0000 -0.67% - 74.5000
24/04/26 17:15 ULTGAMES (ULG) 11.2000 0.45% 6 11.1500
- - UNFOLD (UNF) - - - 1.5600
24/04/26 17:15 UNIBEP (UNI) 9.3000 - 63 9.3000
24/04/26 17:15 UNICREDIT (UCG) 151.7800 0.62% 31 150.8400
- - UNIFIED (UFC) - - - 0.2980
- - UNILABGAM (UNL) - - - 15.0000
24/04/26 17:15 UNIMA (U2K) 5.9500 0.85% 22 5.9000
24/04/26 17:15 UNIMOT (UNT) 133.8000 1.52% 199 131.8000
24/04/26 17:15 UNIVERSE (UNV) 6.4000 6.67% 2 6.0000
24/04/26 17:15 URTESTE (URT) 96.0000 - 2 96.0000
24/04/26 17:15 VAKOMTEK (VKT) 1.5000 -2.60% 5 1.5400
24/04/26 17:15 VARSAV (VAR) 0.6120 - - 0.6120
24/04/26 17:15 VEE (VEE) 25.3500 8.10% 22 23.4500
24/04/26 17:15 VERBICOM (VRB) 1.3800 2.99% - 1.3400
24/04/26 17:15 VERCOM (VRC) 115.5000 0.43% 69 115.0000
- - VIDIS (VDS) - - - 5.1500
24/04/26 17:15 VIGOPHOTN (VGO) 459.0000 -1.50% 104 466.0000
24/04/26 17:15 VINDEXUS (VIN) 11.2500 - 29 11.2500
- - VISION (VIV) - - - 0.0220
- - VISTAL (VTL) - - - 0.5990
24/04/26 17:15 VIVID (VVD) 0.6000 1.35% 1 0.5920
24/04/26 17:15 VOOLT (VLT) 2.0900 -8.73% 7 2.2900
24/04/26 17:15 VOTUM (VOT) 46.0000 0.77% 398 45.6500
24/04/26 17:15 VOXEL (VOX) 90.4000 -1.09% 121 91.4000
24/04/26 17:15 VRFABRIC (VFA) 7.3000 - - 7.3000
24/04/26 17:15 VRFACTORY (VRF) 0.3780 -2.58% 21 0.3880
24/04/26 17:15 VRG (VRG) 3.3200 0.30% 15 3.3100
- - WADEX (WAX) - - - 6.5200
24/04/26 17:15 WARIMPEX (WXF) 3.7300 3.61% 14 3.6000
24/04/26 17:15 WASKO (WAS) 1.6150 - 20 1.6150
24/04/26 17:15 WAWEL (WWL) 630.0000 0.32% 29 628.0000
- - WERTHHOLZ (WHH) - - - 0.2160
- - WESTAISIC (WES) - - - 0.0800
- - WESTREAL (WRE) - - - 0.5450
24/04/26 17:15 WIELTON (WLT) 7.8600 0.77% 197 7.8000
24/04/26 17:15 WIERZYCL (WRL) 1.5200 -6.75% - 1.6300
24/04/26 17:15 WIKANA (WIK) 7.1000 -4.05% 5 7.4000
- - WINVEST (WIS) - - - 0.5500
24/04/26 17:15 WIRTUALNA (WPL) 118.2000 -1.50% 57 120.0000
24/04/26 17:15 WITTCHEN (WTN) 30.4500 1.50% 1 024 30.0000
24/04/26 17:15 WODKAN (WOD) 6.5000 -0.76% 1 6.5500
24/04/26 17:15 WOJAS (WOJ) 8.1800 0.25% 21 8.1600
- - WOODPCKR (WPR) - - - 9.9000
- - WS0428 - - - 90.4000
- - WS0429 - - - 102.0000
- - WS0437 - - - 97.2000
- - WS0447 - - - 81.9900
- - WZ0124 - - - 100.0000
- - WZ0126 - - - 100.5000
- - WZ0524 - - - 100.1500
- - WZ0525 - - - 100.5000
- - WZ0528 - - - 99.4700
- - WZ1129 - - - 98.1100
24/04/26 17:15 XBSPROLOG (XBS) 120.0000 4.35% 6 115.0000
24/04/26 17:15 XPLUS (XPL) 1.5250 -2.24% 8 1.5600
24/04/26 17:15 XTB (XTB) 62.7800 1.59% 15 850 61.8000
24/04/26 17:15 XTPL (XTP) 144.0000 4.35% 617 138.0000
- - YELLOWBOS (YBS) - - - 0.1690
- - YETIFORCE (YTF) - - - 1.2000
- - YOLO (YOL) - - - 0.3345
24/04/26 17:15 YOSHI (YOS) 3.0300 11.40% 70 2.7200
24/04/26 17:15 ZAMET (ZMT) 1.6350 3.15% 19 1.5850
24/04/26 17:15 ZENERIS (ZEN) 4.0500 - 3 4.0500
24/04/26 17:15 ZEPAK (ZEP) 19.7000 0.82% 72 19.5400
24/04/26 17:15 ZORTRAX (ZRX) 0.2005 -3.14% 57 0.2070
24/04/26 17:15 ZREMB (ZRE) 3.7750 1.75% 59 3.7100
24/04/26 17:15 ZUE (ZUE) 10.9500 1.39% 135 10.8000
- - ZYWIEC (ZWC) - - - 481.0000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij