inwestinfo
Reklama
Wtorek, 18 listopada 2025
Warszawa18:02Nowy Jork12:02Tokio02:02Londyn17:02
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-11-1817:15 WIG 108 438.0000 -1.97% 1 806 320 110 616.0000
2025-11-1817:15 WIG20 2 903.1000 -1.79% 1 459 370 2 956.1600
2025-11-1817:15 WIG30 3 738.0600 -2.00% 1 613 270 3 814.4700
2025-11-1817:15 mWIG40 7 827.2000 -2.67% 275 649 8 041.6500
2025-11-1817:15 sWIG80 28 922.7000 -1.77% 56 061 29 445.3000
2025-11-1817:15 VRG (VRG) 4.7700 -0.83% 148 4.8100
2025-11-1817:15 ZEPAK (ZEP) 21.2000 -2.08% 133 21.6500
2025-11-1817:15 DIAG (DIA) 177.7000 -1.99% 9 577 181.3000
2025-11-1817:15 PZU (PZU) 59.0400 -2.15% 78 675 60.3400
2025-11-1817:15 NOVAVISGR (NVG) 1.1720 -2.17% 29 1.1980
2025-11-1817:15 AGORA (AGO) 8.5600 -3.39% 104 8.8600
2025-11-1817:15 ZABKA (ZAB) 23.1800 -2.19% 106 266 23.7000
2025-11-1817:15 AMICA (AMC) 55.0000 -0.90% 237 55.5000
2025-11-1817:15 KETY (KTY) 912.0000 -0.44% 30 971 916.0000
2025-11-1817:15 KGHM (KGH) 189.0000 -1.66% 161 621 192.2000
2025-11-1817:15 XTB (XTB) 68.6200 -0.44% 14 670 68.9200
2025-11-1817:15 GAMEOPS (GOP) 13.7200 0.59% 82 13.6400
2025-11-1817:15 IMPERIO (IMP) 1.4000 - 14 1.4000
2025-11-1817:15 ORANGEPL (OPL) 9.0120 - 7 061 9.0120
2025-11-1817:15 08OCTAVA (08N) 0.6800 -2.86% - 0.7000
2025-11-1817:15 MDIENERGIA (MDI) 0.8980 -0.22% 1 0.9000
2025-11-1817:15 BBIDEV (BBD) 5.3500 -3.60% 4 5.5500
-- IFSA (IFR) - - - 6.6800
2025-11-1817:15 PKPCARGO (PKP) 15.1200 -3.57% 1 238 15.6800
2025-11-1817:15 SOHODEV (SHD) 0.4020 -0.50% - 0.4040
2025-11-1817:15 SYGNITY (SGN) 93.0000 -2.52% 340 95.4000
2025-11-1817:15 DEBICA (DBC) 81.8000 -0.12% 45 81.9000
2025-11-1817:15 HERKULES (HRS) 1.3200 -2.58% 20 1.3550
2025-11-1817:15 4MASS (4MS) 4.3450 1.05% 250 4.3000
2025-11-1817:15 RENDER (RND) 76.6000 5.22% 4 72.8000
2025-11-1817:15 JSW (JSW) 23.5500 -1.63% 6 855 23.9400
2025-11-1817:15 PEKAO (PEO) 187.6500 -1.50% 137 166 190.5000
2025-11-1817:15 PKNORLEN (PKN) 100.7200 -1.99% 214 875 102.7600
2025-11-1817:15 CDPROJEKT (CDR) 229.8000 -0.48% 56 913 230.9000
2025-11-1817:15 INTERSPPL (IPO) 0.4920 -3.53% 34 0.5100
2025-11-1817:15 CYFRPLSAT (CPS) 12.3550 -1.16% 6 465 12.5000
2025-11-1817:15 MOSTALZAB (MSZ) 6.2200 -2.20% 281 6.3600
2025-11-1817:15 STALEXP (STX) 3.0800 -0.16% 303 3.0850
-- FOODHUB (FHB) - - - 2.8700
2025-11-1817:15 HANDLOWY (BHW) 102.0000 -1.54% 2 561 103.6000
2025-11-1817:15 MBANK (MBK) 1 026.5000 -1.91% 21 302 1 046.5000
2025-11-1817:15 DMGROUP (DMG) 3.1900 1.27% 2 3.1500
2025-11-1817:15 GAMFACTOR (GIF) 7.5000 -5.06% 50 7.9000
2025-11-1817:15 ASSECOPOL (ACP) 189.9000 -0.78% 20 222 191.4000
2025-11-1817:15 FORTE (FTE) 24.1000 -1.63% 110 24.5000
2025-11-1817:15 MENNICA (MNC) 34.1000 -2.57% 321 35.0000
2025-11-1817:15 SANOK (SNK) 20.3000 - 33 20.3000
2025-11-1817:15 BORYSZEW (BRS) 5.7600 -2.04% 298 5.8800
2025-11-1817:15 ATAL (1AT) 57.2000 -0.87% 59 57.7000
2025-11-1817:15 TEXT (TXT) 45.1000 -3.47% 5 238 46.7200
2025-11-1817:15 PEPCO (PCO) 26.5400 -1.56% 16 692 26.9600
2025-11-1817:15 NANOGROUP (NNG) 2.6900 5.49% 138 2.5500
2025-11-1817:15 POLTREG (PTG) 26.0000 1.17% 14 25.7000
2025-11-1817:15 KCI (KCI) 0.9660 0.63% 20 0.9600
2025-11-1817:15 ENERGOINS (ENI) 2.5800 -4.44% 152 2.7000
-- LARK (LRK) - - - 0.1500
2025-11-1817:15 PJPMAKRUM (PJP) 15.0000 - 2 15.0000
2025-11-1817:15 SANWIL (SNW) 1.4000 -0.71% 3 1.4100
2025-11-1817:15 KINOPOL (KPL) 18.1000 -1.90% 94 18.4500
2025-11-1817:15 ARCHICOM (ARH) 48.4000 -0.21% 37 48.5000
2025-11-1817:15 AMPLI (APL) 1.0000 9.29% - 0.9150
-- BEDZIN (BDZ) - - - 38.3500
2025-11-1817:15 FON (FON) 0.2650 -1.12% 24 0.2680
2025-11-1817:15 PKOBP (PKO) 73.5600 -1.63% 183 450 74.7800
2025-11-1817:15 PROTEKTOR (PRT) 1.2800 -0.78% 50 1.2900
2025-11-1817:15 ODLEWNIE (ODL) 9.6000 -1.03% 39 9.7000
2025-11-1817:15 ACTION (ACT) 29.7000 -0.83% 278 29.9500
2025-11-1817:15 ONESANO (ONO) 0.9000 0.67% 47 0.8940
2025-11-1817:15 ALTA (AAT) 1.6350 1.24% 9 1.6150
2025-11-1817:15 ATLANTIS (ATS) 1.9650 -5.53% 53 2.0800
2025-11-1817:15 SEKO (SEK) 8.2800 -0.96% 16 8.3600
2025-11-1817:15 BEST (BST) 28.8000 0.70% 13 28.6000
2025-11-1817:15 MILLENNIUM (MIL) 15.7100 -1.32% 10 210 15.9200
2025-11-1817:15 DEKPOL (DEK) 85.8000 -10.63% 2 219 96.0000
2025-11-1817:15 BOS (BOS) 10.6000 -3.46% 446 10.9800
2025-11-1817:15 INGBSK (ING) 331.0000 -0.30% 1 791 332.0000
2025-11-1817:15 BUDIMEX (BDX) 565.0000 -1.02% 13 954 570.8000
2025-11-1817:15 BETACOM (BCM) 4.7600 - 5 4.7600
-- KPPD (KPD) - - - 24.6000
2025-11-1817:15 PCFGROUP (PCF) 3.4200 -2.56% 98 3.5100
2025-11-1817:15 ECHO (ECH) 5.8600 -0.68% 312 5.9000
2025-11-1817:15 NOVATURAS (NTU) 5.6000 -3.45% 1 5.8000
2025-11-1817:15 IBSM (IBS) 59.2000 - - 59.2000
2025-11-1817:15 BNPPPL (BNP) 114.0000 -0.44% 107 114.5000
2025-11-1817:15 DGA (DGA) 28.9000 5.47% 18 27.4000
2025-11-1817:15 ULTGAMES (ULG) 12.8000 -2.66% 89 13.1500
2025-11-1817:15 INC (INC) 1.5050 -6.52% 7 1.6100
2025-11-1817:15 GRENEVIA (GEA) 3.2500 -2.26% 148 3.3250
2025-11-1817:15 LENTEX (LTX) 7.0600 -2.22% 2 7.2200
2025-11-1817:15 KRKA (KRK) 868.0000 -0.23% 102 870.0000
2025-11-1817:15 MOSTALPLC (MSP) 15.9500 3.91% 88 15.3500
2025-11-1817:15 POLIMEXMS (PXM) 5.7500 -3.52% 6 451 5.9600
2025-11-1817:15 MOSTALWAR (MSW) 6.9800 -0.85% 41 7.0400
2025-11-1817:15 NOVITA (NVT) 102.0000 -5.12% 63 107.5000
2025-11-1817:15 QUERCUS (QRS) 12.4500 -3.11% 701 12.8500
2025-11-1817:15 AMBRA (AMB) 17.6000 -0.23% 223 17.6400
2025-11-1817:15 PMPG (PGM) 1.7450 -7.18% 19 1.8800
2025-11-1817:15 PEPEES (PPS) 0.8700 -3.87% 6 0.9050
2025-11-1817:15 PROCHEM (PRM) 22.2000 -3.06% 1 22.9000
2025-11-1817:15 RELPOL (RLP) 5.1000 - 15 5.1000
2025-11-1817:15 REMAK (RMK) 12.5000 - - 12.5000
2025-11-1817:15 ROPCZYCE (RPC) 23.0000 - 25 23.0000
2025-11-1817:15 STALPROD (STP) 245.0000 -2.39% 307 251.0000
2025-11-1817:15 WAWEL (WWL) 702.0000 - 19 702.0000
2025-11-1817:15 06MAGNA (06N) 3.0000 -1.64% 205 3.0500
2025-11-1817:15 APATOR (APT) 22.5000 -0.22% 137 22.5500
-- TRITON (TRI) - - - 3.0000
2025-11-1817:15 ULMA (ULM) 56.5000 - 45 56.5000
2025-11-1817:15 MONNARI (MON) 5.1000 - 20 5.1000
-- PBG (PBG) - - - 0.0180
2025-11-1817:15 COGNOR (COG) 6.5100 1.72% 840 6.4000
-- CITYSERV (CTS) - - - 5.9500
2025-11-1817:15 EFEKT (EFK) 5.3000 - 2 5.3000
2025-11-1817:15 ENAP (ENP) 2.9800 -1.32% 3 3.0200
2025-11-1817:15 LESS (LES) 0.2300 - 10 0.2300
2025-11-1817:15 ELEKTROTI (ELT) 46.9500 -1.68% 628 47.7500
2025-11-1817:15 EQUNICO (EQU) 0.8900 - 4 0.8900
2025-11-1817:15 HYDROTOR (HDR) 15.0000 -0.99% 15 15.1500
2025-11-1817:15 INSTALKRK (INK) 37.4000 1.08% 82 37.0000
-- KOMPAP (KMP) - - - 22.0000
2025-11-1817:15 CAPITEA (CAP) 0.3865 -1.65% 38 0.3930
2025-11-1817:15 LUBAWA (LBW) 9.3000 -3.93% 4 058 9.6800
2025-11-1817:15 EUROTEL (ETL) 27.3000 -2.85% 56 28.1000
2025-11-1817:15 LSISOFT (LSI) 27.8000 2.96% 133 27.0000
2025-11-1817:15 PLAZACNTR (PLZ) 2.3200 -7.20% 173 2.5000
2025-11-1817:15 MUZA (MZA) 10.1500 0.50% 5 10.1000
-- ESTAR (EST) - - - 1.4600
2025-11-1817:15 WIKANA (WIK) 6.8000 - 1 6.8000
2025-11-1817:15 WITTCHEN (WTN) 16.7800 -1.76% 365 17.0800
2025-11-1817:15 UNIMA (U2K) 7.4000 -1.86% 9 7.5400
2025-11-1817:15 MIRACULUM (MIR) 0.7500 - 10 0.7500
-- ORZBIALY (OBL) - - - 38.8000
2025-11-1817:15 NEUCA (NEU) 778.0000 -0.89% 636 785.0000
2025-11-1817:15 ORCOGROUP (OPG) 4.7000 5.86% 16 4.4400
2025-11-1817:15 HELIO (HEL) 27.2000 -2.86% 5 28.0000
2025-11-1817:15 CCC (CCC) 141.0000 2.17% 53 535 138.0000
2025-11-1817:15 MAKARONPL (MAK) 22.7500 -0.87% 79 22.9500
2025-11-1817:15 TRANSPOL (TRN) 3.8100 -2.31% 31 3.9000
2025-11-1817:15 IZOLACJA (IZO) 3.8200 0.53% 13 3.8000
2025-11-1817:15 STAPORKOW (ZUK) 4.0000 -2.44% 10 4.1000
-- VISTAL (VTL) - - - 0.5990
2025-11-1817:15 CAPITAL (CPA) 0.9700 56.45% 234 0.6200
2025-11-1817:15 GOBARTO (GOB) 22.8000 2.70% 5 22.2000
2025-11-1817:15 NTTSYSTEM (NTT) 8.6600 -2.26% 18 8.8600
2025-11-1817:15 ATREM (ATR) 46.0000 -4.76% 343 48.3000
2025-11-1817:15 MURAPOL (MUR) 38.3000 -0.52% 1 287 38.5000
2025-11-1817:15 PBSFINANSE (PBF) 0.5700 -5.00% 1 0.6000
2025-11-1817:15 ERBUD (ERB) 27.6500 1.28% 46 27.3000
2025-11-1817:15 WARIMPEX (WXF) 2.4800 -0.40% 25 2.4900
2025-11-1817:15 STALPROFI (STF) 8.2000 -1.20% 11 8.3000
2025-11-1817:15 SELENAFM (SEL) 38.4000 -0.26% 15 38.5000
2025-11-1817:15 ATMGRUPA (ATG) 3.9500 0.51% 15 3.9300
2025-11-1817:15 INTERCARS (CAR) 543.0000 0.56% 1 376 540.0000
2025-11-1817:15 KOGENERA (KGN) 60.2000 -2.90% 889 62.0000
2025-11-1817:15 ARLEN (ARL) 40.5000 - 601 40.5000
2025-11-1817:15 TRAKCJA (TRK) 2.9550 -6.93% 1 603 3.1750
2025-11-1817:15 FASING (FSG) 12.4000 -0.80% 7 12.5000
2025-11-1817:15 QUANTUM (QNT) 24.4000 - 4 24.4000
2025-11-1817:15 TALEX (TLX) 19.6000 -1.01% - 19.8000
2025-11-1817:15 MOJ (MOJ) 1.4400 - 30 1.4400
2025-11-1817:15 POLICE (PCE) 8.1600 -0.49% 7 8.2000
2025-11-1817:15 MLSYSTEM (MLS) 15.9600 -1.48% 114 16.2000
2025-11-1817:15 MFO (MFO) 35.3000 -3.81% 191 36.7000
2025-11-1817:15 KRAKCHEM (KCH) 0.7180 - 5 0.7180
2025-11-1817:15 IDMSA (IDM) 0.5400 -1.82% - 0.5500
2025-11-1817:15 SFINKS (SFS) 0.3910 -3.93% 5 0.4070
2025-11-1817:15 GTC (GTC) 3.3700 -1.75% 15 3.4300
-- REGNON (REG) - - - 0.7950
2025-11-1817:15 PGFGROUP (PGV) 0.5200 -4.06% 40 0.5420
2025-11-1817:15 PULAWY (ZAP) 45.7000 -0.22% 60 45.8000
2025-11-1817:15 RAFAMET (RAF) 51.5000 0.98% 45 51.0000
2025-11-1817:15 ABPL (ABE) 95.7000 -0.10% 223 95.8000
-- EMCINSMED (EMC) - - - 11.0000
-- CCENERGY (CCE) - - - 0.2900
2025-11-1817:15 KOMPUTRON (KOM) 6.1200 -0.65% 40 6.1600
2025-11-1817:15 OPONEO.PL (OPN) 90.0000 -1.10% 11 072 91.0000
2025-11-1817:15 IMMOBILE (GKI) 3.0800 0.33% 31 3.0700
2025-11-1817:15 DEVELIA (DVL) 8.4400 -1.86% 2 178 8.6000
2025-11-1817:15 DELKO (DEL) 6.8800 -0.86% 83 6.9400
2025-11-1817:15 SNIEZKA (SKA) 79.0000 -2.23% 6 80.8000
2025-11-1817:15 REINO (RNC) 0.7700 -4.94% 2 0.8100
2025-11-1817:15 MERCOR (MCR) 21.9000 -2.23% 70 22.4000
2025-11-1817:15 PANOVA (NVA) 15.8500 - - 15.8500
2025-11-1817:15 SILVANO (SFG) 4.9000 -3.92% - 5.1000
2025-11-1817:15 MIRBUD (MRB) 14.0400 -2.23% 2 000 14.3600
2025-11-1817:15 MWTRADE (MWT) 3.4600 -0.57% - 3.4800
2025-11-1817:15 NTCAPITAL (NTC) 0.5640 -1.40% 14 0.5720
2025-11-1817:15 CEZ (CEZ) 225.0000 -0.44% 19 226.0000
2025-11-1817:15 SONEL (SON) 16.7000 -1.76% 4 17.0000
2025-11-1817:15 ASTARTA (AST) 44.0500 -1.23% 70 44.6000
2025-11-1817:15 ADIUVO (ADV) 0.6900 -0.58% 3 0.6940
2025-11-1817:15 DOMDEV (DOM) 258.5000 -0.58% 975 260.0000
-- IZOBLOK (IZB) - - - 25.0000
2025-11-1817:15 DADELO (DAD) 54.2000 -6.23% 1 007 57.8000
2025-11-1817:15 RAINBOW (RBW) 122.7000 -1.05% 5 869 124.0000
2025-11-1817:15 SATIS (STS) 0.3070 2.33% 12 0.3000
2025-11-1817:15 ARCTIC (ATC) 8.0000 -1.11% 303 8.0900
2025-11-1817:15 TERMOREX (TRR) 0.6550 -3.68% 10 0.6800
2025-11-1817:15 MCI (MCI) 28.9000 -1.37% 48 29.3000
2025-11-1817:15 ELKOP (EKP) 2.1800 - 44 2.1800
-- MANYDEV (MAN) - - - 0.6160
2025-11-1817:15 GETIN (GTN) 0.5630 -2.60% 148 0.5780
2025-11-1817:15 LPP (LPP) 15 900.0000 -1.88% 43 580 16 205.0000
2025-11-1817:15 PEP (PEP) 58.6000 0.69% 156 58.2000
2025-11-1817:15 BIOTON (BIO) 4.0100 -3.37% 151 4.1500
-- STARHEDGE (SHG) - - - 0.2980
2025-11-1817:15 ASBIS (ASB) 27.2600 -1.30% 2 328 27.6200
2025-11-1817:15 UNIBEP (UNI) 12.1000 -4.35% 254 12.6500
2025-11-1817:15 WASKO (WAS) 1.7350 - 20 1.7350
-- SKYLINE (SKL) - - - 1.3500
2025-11-1817:15 ALLEGRO (ALE) 32.2250 -3.71% 125 635 33.4650
2025-11-1817:15 ATLANTAPL (ATP) 16.8000 -0.30% 36 16.8500
2025-11-1817:15 MOL (MOL) 32.9800 -1.79% 50 33.5800
2025-11-1817:15 EUROCASH (EUR) 7.7100 -0.90% 930 7.7800
2025-11-1817:15 INTROL (INL) 6.6600 -0.60% 18 6.7000
2025-11-1817:15 SANPL (SPL) 483.9000 -1.61% 21 055 491.8000
2025-11-1817:15 ERG (ERG) 42.0000 -2.33% 8 43.0000
2025-11-1817:15 ALIOR (ALR) 99.5600 -1.43% 26 476 101.0000
2025-11-1817:15 PASSUS (PAS) 78.8000 - 175 78.8000
2025-11-1817:15 IFIRMA (IFI) 27.1500 4.22% 62 26.0500
2025-11-1817:15 SCPFL (SCP) 145.0000 -1.89% 987 147.8000
-- FASTFIN (FFI) - - - 1.0100
2025-11-1817:15 ATENDE (ATD) 2.8400 - 148 2.8400
2025-11-1817:15 LARQ (LRQ) 1.9050 0.53% 2 1.8950
2025-11-1817:15 COMP (CMP) 54.8000 -0.36% 318 55.0000
2025-11-1817:15 MANGATA (MGT) 64.2000 -2.43% 30 65.8000
-- DIGITREE (DTR) - - - 11.4000
2025-11-1817:15 OPTEAM (OPM) 3.1600 -1.25% 4 3.2000
2025-11-1817:15 DECORA (DCR) 69.8000 -1.13% 106 70.6000
2025-11-1817:15 RAWLPLUG (RWL) 13.4000 -0.74% 12 13.5000
2025-11-1817:15 MARVIPOL (MVP) 8.1000 -0.74% 41 8.1600
2025-11-1817:15 GRUPAAZOTY (ATT) 18.3300 -1.72% 2 625 18.6500
2025-11-1817:15 BUMECH (BMC) 24.9000 -7.61% 3 345 26.9500
2025-11-1817:15 ANSWEAR (ANR) 28.4000 -0.53% 420 28.5500
-- REDAN (RDN) - - - 0.0500
2025-11-1817:15 AMREST (EAT) 12.6600 -0.31% 1 918 12.7000
2025-11-1817:15 LENA (LEN) 2.7100 0.74% 7 2.6900
2025-11-1817:15 SHOPER (SHO) 50.6000 -3.07% 538 52.2000
2025-11-1817:15 ASSECOBS (ABS) 83.2000 -3.26% 116 86.0000
-- PRIMAMODA (PMA) - - - 0.8400
2025-11-1817:15 KERNEL (KER) 19.6200 -6.35% 238 20.9500
-- BRASTER (BRA) - - - 0.5800
2025-11-1817:15 WIELTON (WLT) 6.1200 -2.86% 587 6.3000
2025-11-1817:15 CIGAMES (CIG) 2.9800 -3.72% 799 3.0950
2025-11-1817:15 RAEN (RAE) 0.5810 -4.75% 30 0.6100
2025-11-1817:15 SECOGROUP (SWG) 28.0000 -2.10% - 28.6000
-- REINHOLD (RHD) - - - 0.0675
2025-11-1817:15 UNICREDIT (UCG) 265.8500 -2.08% 28 271.5000
2025-11-1817:15 QNATECHNO (QNA) 25.5000 -0.39% 23 25.6000
2025-11-1817:15 FERRO (FRO) 29.7000 0.68% 163 29.5000
2025-11-1817:15 VINDEXUS (VIN) 11.5500 -1.70% 106 11.7500
2025-11-1817:15 SPYROSOFT (SPR) 480.0000 -2.83% 141 494.0000
2025-11-1817:15 PCCROKITA (PCR) 68.2000 -0.87% 130 68.8000
2025-11-1817:15 PRAGMAINK (PRI) 3.1400 - - 3.1400
-- MBWS (MBW) - - - 12.5000
2025-11-1817:15 FABRITY (FAB) 26.6000 -3.27% 29 27.5000
2025-11-1817:15 ZREMB (ZRE) 9.4600 -3.27% 190 9.7800
2025-11-1817:15 GREENX (GRX) 1.8980 -2.11% 398 1.9390
2025-11-1817:15 BOGDANKA (LWB) 20.2500 -1.94% 934 20.6500
-- CZTOREBKA (CZT) - - - 0.4680
2025-11-1817:15 XPLUS (XPL) 2.5600 -2.29% 33 2.6200
2025-11-1817:15 ASSECOSEE (ASE) 66.3000 -0.75% 599 66.8000
2025-11-1817:15 COMPREMUM (CPR) 0.8400 -4.98% 11 0.8840
-- INTERAOLT (IRL) - - - 11.5400
2025-11-1817:15 PGE (PGE) 10.1300 -6.46% 60 631 10.8300
-- INDYGO (IDG) - - - 0.2500
2025-11-1817:15 PATENTUS (PAT) 3.4400 -1.43% 49 3.4900
2025-11-1817:15 CORMAY (CRM) 0.4050 -1.22% 2 0.4100
2025-11-1817:15 PHARMENA (PHR) 3.3500 1.52% 1 3.3000
2025-11-1817:15 CFI (CFI) 0.1650 3.13% - 0.1600
2025-11-1817:15 ENEA (ENA) 19.9100 -9.66% 46 940 22.0400
2025-11-1817:15 HUUUGE (HUG) 22.8500 -0.87% 1 086 23.0500
2025-11-1817:15 TESGAS (TSG) 2.6000 1.17% 11 2.5700
2025-11-1817:15 FMG (FMG) 79.8000 -8.70% 1 87.4000
2025-11-1817:15 APLISENS (APN) 18.0000 -0.55% 3 18.1000
2025-11-1817:15 IPOPEMA (IPE) 3.1900 0.63% 17 3.1700
-- EKOEXPORT (EEX) - - - 1.6300
2025-11-1817:15 TORPOL (TOR) 55.5000 -1.07% 648 56.1000
2025-11-1817:15 CAPTORTX (CTX) 51.2000 10.58% 2 355 46.3000
-- INTERBUD (ITB) - - - 2.1900
2025-11-1817:15 EDINVEST (EDI) 6.9800 -0.29% 2 7.0000
2025-11-1817:15 11BIT (11B) 158.0000 -1.37% 2 522 160.2000
2025-11-1817:15 SILVAIR-REGS (SVRS) 10.0000 2.04% 33 9.8000
-- SADOVAYA (SGR) - - - 0.1200
2025-11-1817:15 EUCO (EUC) 1.6800 -4.27% 86 1.7550
2025-11-1817:15 CREEPYJAR (CRJ) 409.0000 -0.73% 1 024 412.0000
2025-11-1817:15 MEDINICE (ICE) 11.1800 -2.27% 157 11.4400
2025-11-1817:15 MOBRUK (MBR) 281.5000 -1.75% 934 286.5000
2025-11-1817:15 AGROTON (AGT) 4.9800 -1.58% 7 5.0600
2025-11-1817:15 GPW (GPW) 62.0000 -1.27% 5 992 62.8000
2025-11-1817:15 NEWAG (NWG) 97.1000 -1.42% 1 768 98.5000
2025-11-1817:15 SELVITA (SLV) 39.0000 -5.57% 1 554 41.3000
-- SERINUS (SEN) - - - 0.7100
2025-11-1817:15 BIOPLANET (BIP) 22.0000 3.77% 10 21.2000
2025-11-1817:15 BIOMAXIMA (BMX) 12.8000 0.79% 42 12.7000
2025-11-1817:15 TENDERHUT (THG) 6.2000 -1.27% 2 6.2800
-- NEPTIS (YAN) - - - 14.0000
2025-11-1817:15 TAURONPE (TPE) 9.4320 -11.35% 77 923 10.6400
2025-11-1817:15 VERCOM (VRC) 117.0000 -2.01% 395 119.4000
2025-11-1817:15 RANKPROGR (RNK) 4.1000 -1.20% 13 4.1500
2025-11-1817:15 ONDE (OND) 8.5500 - 46 8.5500
2025-11-1817:15 BLOOBER (BLO) 24.6000 -1.60% 256 25.0000
2025-11-1817:15 HARPER (HRP) 5.2200 -2.61% 44 5.3600
2025-11-1817:15 NOCTILUCA (NCL) 91.6000 -4.18% 354 95.6000
2025-11-1817:15 DRAGOENT (DGE) 24.4000 -4.31% 75 25.5000
2025-11-1817:15 PURE (PUR) 5.0550 -1.17% 76 5.1150
2025-11-1817:15 CAVATINA (CAV) 14.4000 -3.36% 38 14.9000
2025-11-1817:15 MABION (MAB) 7.5800 -1.43% 174 7.6900
2025-11-1817:15 MOVIEGAME (MOV) 10.3600 -2.81% 12 10.6600
2025-11-1817:15 DINOPL (DNP) 40.2900 -1.42% 93 067 40.8700
-- OVOSTAR (OVO) - - - 70.0000
2025-11-1817:15 OTMUCHOW (OTM) 4.6200 0.43% 1 4.6000
2025-11-1817:15 ZUE (ZUE) 10.4500 -1.42% 21 10.6000
2025-11-1817:15 VIVID (VVD) 0.7960 - 30 0.7960
2025-11-1817:15 ENERGA (ENG) 16.7200 -5.54% 1 500 17.7000
2025-11-1817:15 DIGITANET (DIG) 108.8000 0.18% 3 791 108.6000
2025-11-1817:15 MILKILAND (MLK) 1.7800 - 9 1.7800
2025-11-1817:15 ALTUS (ALI) 2.7700 -0.72% - 2.7900
2025-11-1817:15 BOOMBIT (BBT) 6.4200 -1.23% 6 6.5000
2025-11-1817:15 VOTUM (VOT) 46.0000 -2.23% 505 47.0500
2025-11-1817:15 DBENERGY (DBE) 11.0000 -3.93% 4 11.4500
2025-11-1817:15 IZOSTAL (IZS) 3.4000 0.59% 90 3.3800
2025-11-1817:15 OTLOG (OTS) 13.0600 1.56% 3 12.8600
2025-11-1817:15 CELTIC (CPD) 2.9000 - 10 2.9000
2025-11-1817:15 INPRO (INP) 8.1000 -0.61% 3 8.1500
-- MEGARON (MEG) - - - 5.0000
2025-11-1817:15 BOWIM (BOW) 4.7000 -2.08% 30 4.8000
2025-11-1817:15 GRODNO (GRN) 10.1000 -0.98% 91 10.2000
2025-11-1817:15 KGL (KGL) 10.8000 - - 10.8000
2025-11-1817:15 ENTER (ENT) 51.5000 -1.72% 378 52.4000
2025-11-1817:15 BENEFIT (BFT) 3 035.0000 -3.04% 15 201 3 130.0000
2025-11-1817:15 LIBET (LBT) 1.5350 5.86% - 1.4500
2025-11-1817:15 APSENERGY (APE) 2.8400 1.79% 7 2.7900
2025-11-1817:15 IMCOMPANY (IMC) 25.1000 -3.83% 288 26.1000
2025-11-1817:15 COLUMBUS (CLC) 6.0400 -1.63% 238 6.1400
2025-11-1817:15 KSGAGRO (KSG) 3.3900 0.30% 38 3.3800
2025-11-1817:15 MOLECURE (MOC) 5.9900 -0.66% 122 6.0300
-- WOODPCKR (WPR) - - - 3.0500
2025-11-1817:15 URTESTE (URT) 43.4000 -1.14% 22 43.9000
2025-11-1817:15 KRUK (KRU) 448.5000 -1.30% 6 442 454.4000
2025-11-1817:15 KRVITAMIN (KVT) 10.5000 - - 10.5000
2025-11-1817:15 CREOTECH (CRI) 359.0000 -1.64% 5 274 365.0000
2025-11-1817:15 UNIMOT (UNT) 125.2000 -2.80% 154 128.8000
2025-11-1817:15 JWWINVEST (JWW) 3.1200 - 1 3.1200
2025-11-1817:15 ENELMED (ENE) 18.5000 - 1 18.5000
-- CPIEUROPE (CPI) - - - 65.0000
2025-11-1817:15 ESOTIQ (EAH) 36.0000 -2.17% 25 36.8000
2025-11-1817:15 RYVU (RVU) 23.6000 -2.28% 340 24.1500
-- YOLO (YOL) - - - 0.3345
2025-11-1817:15 CYBERFLKS (CBF) 171.8000 -3.59% 3 907 178.2000
2025-11-1817:15 FEERUM (FEE) 12.5500 -0.40% 24 12.6000
2025-11-1817:15 SNTVERSE (SVE) 4.0050 - 750 4.0050
2025-11-1817:15 LOKUM (LKD) 22.6000 -1.31% 3 22.9000
2025-11-1817:15 COALENERG (CLE) 2.4500 -1.61% 70 2.4900
2025-11-1817:15 BIOCELTIX (BCX) 90.5000 -3.93% 651 94.2000
2025-11-1817:15 SYNEKTIK (SNT) 248.2000 -3.80% 3 933 258.0000
2025-11-1817:15 ACAUTOGAZ (ACG) 24.9000 -1.19% 37 25.2000
2025-11-1817:15 TOYA (TOA) 9.3300 -2.10% 1 398 9.5300
2025-11-1817:15 BIGCHEESE (BCS) 12.0000 0.17% 58 11.9800
2025-11-1817:15 GRUPRACUJ (GPP) 52.6000 -2.77% 2 118 54.1000
2025-11-1817:15 MEDICALG (MDG) 31.5000 -3.96% 1 215 32.8000
2025-11-1817:15 AUTOPARTN (APR) 16.6600 -2.00% 4 734 17.0000
2025-11-1817:15 SUNEX (SNX) 4.3500 -2.36% 60 4.4550
2025-11-1817:15 TARCZYNSKI (TAR) 121.0000 -1.22% 40 122.5000
2025-11-1817:15 TSGAMES (TEN) 90.0000 -1.75% 1 204 91.6000
2025-11-1817:15 ZAMET (ZMT) 0.7780 -1.27% 7 0.7880
2025-11-1817:15 VOXEL (VOX) 150.2000 -2.09% 133 153.4000
2025-11-1817:15 AILLERON (ALL) 14.9600 -1.71% 263 15.2200
-- TOWERINVT (TOW) - - - 2.3500
-- SOPHARMA (SPH) - - - 12.7500
2025-11-1817:15 COMPERIA (CPL) 8.6000 0.58% 13 8.5500
-- EUROHOLD (EHG) - - - 3.0000
2025-11-1817:15 POLWAX (PWX) 1.3200 -0.38% 11 1.3250
2025-11-1817:15 CDRL (CDL) 9.2000 - - 9.2000
2025-11-1817:15 SKARBIEC (SKH) 30.0000 -4.15% 165 31.3000
2025-11-1817:15 VIGOPHOTN (VGO) 472.0000 -3.28% 59 488.0000
2025-11-1817:15 NEXITY (NXG) 2.3000 0.88% 1 2.2800
2025-11-1817:15 SANTANDER (SAN) 36.9750 -4.53% 22 38.7300
2025-11-1817:15 AIRWAY (AWM) 0.3470 -1.00% 26 0.3505
2025-11-1817:15 WIRTUALNA (WPL) 52.0000 -2.44% 3 292 53.3000
2025-11-1817:15 IMS (IMS) 2.9500 -1.34% 6 2.9900
2025-11-1817:15 PHOTON (PEN) 2.1400 -3.60% 31 2.2200
2025-11-1817:15 PEKABEX (PBX) 14.6000 -2.01% 186 14.9000
2025-11-1817:15 3RGAMES (3RG) 0.8200 -0.73% 6 0.8260
2025-11-1817:15 PHN (PHN) 9.8400 -0.81% 39 9.9200
2025-11-1817:15 ASMGROUP (ASM) 0.4780 -4.40% 387 0.5000
2025-11-1817:15 CLNPHARMA (CLN) 21.4500 -1.15% 112 21.7000
2025-11-1817:15 AIGAMES (ALG) 0.9480 - 3 0.9480
2025-11-1817:15 TATRY (TMR) 88.5000 -5.85% 2 94.0000
2025-11-1817:15 XTPL (XTP) 70.6000 -0.28% 179 70.8000
-- GIGROUP (GIG) - - - 2.0500
2025-11-1817:15 CLOUD (CLD) 55.0000 -3.17% 74 56.8000
2025-11-1817:15 MEXPOLSKA (MEX) 3.4000 -3.41% 12 3.5200
2025-11-1817:15 PLAYWAY (PLW) 267.0000 -1.66% 292 271.5000
2025-11-1817:15 MAXCOM (MXC) 5.1800 -0.38% 4 5.2000
-- TBULL (TBL) - - - 3.6800
2025-11-1817:15 DATAWALK (DAT) 87.9000 -3.93% 983 91.5000
2025-11-1817:15 PCCEXOL (PCX) 2.4800 -0.40% 27 2.4900
-- KDMSHIPNG (KDM) - - - 1.4000
2025-11-1817:15 JRH (JRH) 5.8400 -2.67% 69 6.0000
2025-11-1817:15 MLPGROUP (MLG) 77.4000 -3.49% 102 80.2000
2025-11-1817:15 MERCATOR (MRC) 39.6500 -0.75% 80 39.9500
2025-11-1817:15 ARTIFEX (ART) 13.2000 1.54% 575 13.0000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij