inwestinfo
Reklama
Wtorek, 23 kwietnia 2024
Warszawa15:07Nowy Jork09:07Tokio22:07Londyn14:07

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
24/04/22 17:15 VRG (VRG) 3.2500 -1.52% 3 431 3.3000
- - FBDXU24 - - - 678.5700
24/04/22 17:15 ZEPAK (ZEP) 19.7000 1.76% 471 19.3600
- - ZYWIEC (ZWC) - - - 481.0000
24/04/22 17:15 PZU (PZU) 51.7800 2.17% 86 101 50.6800
24/04/22 17:15 NOVAVISGR (NVG) 2.1100 -5.80% 182 2.2400
24/04/22 17:15 AGORA (AGO) 11.0000 0.92% 318 10.9000
- - FTXTZ24 - - - -
24/04/22 17:15 AMICA (AMC) 71.4000 -1.52% 282 72.5000
24/04/22 17:15 KETY (KTY) 842.0000 1.75% 16 297 827.5000
24/04/22 17:15 KGHM (KGH) 139.6500 -1.93% 81 729 142.4000
24/04/22 17:15 KOOL2PLAY (K2P) 1.2300 38.20% 35 0.8900
24/04/22 17:15 XTB (XTB) 59.1200 0.89% 17 138 58.6000
24/04/22 17:15 GAMEOPS (GOP) 24.8500 15.58% 2 547 21.5000
- - IMPERIO (IMP) - - - 1.0800
24/04/22 17:15 ORANGEPL (OPL) 7.8860 1.31% 5 972 7.7840
24/04/22 17:15 08OCTAVA (08N) 0.9700 -4.90% - 1.0200
- - cccc (cccc) - - - -
- - FBDXZ24 - - - 680.0000
24/04/22 17:15 MDIENERGIA (MDI) 1.4600 -2.01% 6 1.4900
24/04/22 17:15 SIMFABRIC (SIM) 3.6200 2.70% 78 3.5250
24/04/22 17:15 BBIDEV (BBD) 4.0400 -1.46% 4 4.1000
24/04/22 17:15 ESHOPPING (ESG) 0.1235 19.90% 54 0.1030
- - IFSA (IFR) - - - 6.6800
- - PLASMA (PSM) - - - 0.1600
- - TXM (TXM) - - - 0.1000
24/04/22 17:15 PKPCARGO (PKP) 12.4200 0.98% 599 12.3000
24/04/22 17:15 EKOPARK (EPR) 3.5000 - 1 3.5000
24/04/22 17:15 SOHODEV (SHD) 0.4200 - 2 0.4200
24/04/22 17:15 SYGNITY (SGN) 62.0000 - 124 62.0000
24/04/22 17:15 DEBICA (DBC) 78.6000 0.77% 148 78.0000
24/04/22 17:15 DGNET (DGN) 3.3600 1.20% 18 3.3200
- - ELEKTRIM (ELE) - - - -
24/04/22 17:15 CHERRY (CHP) 14.9500 5.65% 30 14.1500
24/04/22 17:15 PYRAMID (PDG) 19.6500 -0.25% - 19.7000
24/04/22 17:15 FBDXM24 668.9900 2.61% 20 652.0000
24/04/22 17:15 HERKULES (HRS) 0.8280 2.99% 26 0.8040
24/04/22 17:15 4MASS (4MS) 6.9900 2.49% 478 6.8200
24/04/22 17:15 RENDER (RND) 133.0000 1.92% 5 130.5000
24/04/22 17:15 JSW (JSW) 33.8100 2.30% 12 412 33.0500
24/04/22 17:15 PEKAO (PEO) 189.6000 2.71% 172 245 184.6000
24/04/22 17:15 P2CHILL (P2C) 4.4000 0.69% 4 4.3700
24/04/22 17:15 PKNORLEN (PKN) 68.4400 1.17% 123 391 67.6500
24/04/22 17:15 CDPROJEKT (CDR) 116.2500 2.69% 32 991 113.2000
24/04/22 17:15 INTERSPPL (IPO) 0.8280 3.50% 18 0.8000
- - cccc (cccc) - - - -
24/04/22 17:15 CYFRPLSAT (CPS) 10.1200 0.15% 5 169 10.1050
24/04/22 17:15 MOSTALZAB (MSZ) 4.4800 -1.21% 163 4.5350
24/04/22 17:15 GOVENA (GOV) 0.2760 - 3 0.2760
- - REDCARPET (RCM) - - - 53.0000
24/04/22 17:15 BRAND24 (B24) 47.9000 -1.03% 152 48.4000
- - FPKPM24 - - - 12.7000
24/04/22 17:15 STALEXP (STX) 2.8600 -1.89% 352 2.9150
- - MILTON (MTN) - - - 0.6000
24/04/22 17:15 PAMAPOL (PMP) 2.6500 - 10 2.6500
- - FPXMZ24 - - - 4.3300
24/04/22 17:15 HANDLOWY (BHW) 112.0000 0.36% 1 220 111.6000
24/04/22 17:15 MBANK (MBK) 691.0000 1.74% 6 643 679.2000
- - GLCOSMED (GLC) - - - 3.4200
- - FPXMM24 - - - 4.0800
24/04/22 17:15 GAMFACTOR (GIF) 12.5000 1.63% 33 12.3000
24/04/22 17:15 ASSECOPOL (ACP) 77.6500 1.50% 4 775 76.5000
24/04/22 17:15 FORTE (FTE) 23.3000 1.75% 58 22.9000
24/04/22 17:15 COMARCH (CMR) 255.0000 1.80% 122 250.5000
24/04/22 17:15 MENNICA (MNC) 18.8000 -1.05% 119 19.0000
24/04/22 17:15 SANOK (SNK) 22.7000 - 38 22.7000
24/04/22 17:15 BORYSZEW (BRS) 6.1900 1.14% 328 6.1200
24/04/22 17:15 QUARTICON (QON) 1.8000 - 1 1.8000
24/04/22 17:15 ATAL (1AT) 60.8000 0.16% 105 60.7000
24/04/22 17:15 TEXT (TXT) 90.8000 - 4 032 90.8000
24/04/22 17:15 PEPCO (PCO) 20.2700 5.88% 42 099 19.1450
24/04/22 17:15 NANOGROUP (NNG) 1.0200 -0.97% 75 1.0300
24/04/22 17:15 POLTREG (PTG) 51.8000 1.57% 65 51.0000
24/04/22 17:15 KCI (KCI) 0.8500 0.47% 38 0.8460
24/04/22 17:15 ENERGOINS (ENI) 2.5800 -3.37% 30 2.6700
- - LARK (LRK) - - - 0.1500
24/04/22 17:15 PJPMAKRUM (PJP) 21.0000 2.44% 27 20.5000
24/04/22 17:15 SANWIL (SNW) 1.6100 -2.72% 64 1.6550
24/04/22 17:15 AUXILIA (AUX) 1.3800 6.15% 8 1.3000
- - TIM (TIM) - - - 50.5000
24/04/22 17:15 KINOPOL (KPL) 14.5500 0.34% 42 14.5000
- - REDDEV (RDS) - - - 0.4760
- - WS0429 - - - 102.0000
24/04/22 17:15 ECCGAMES (ECC) 0.4340 -3.56% - 0.4500
24/04/22 17:15 FALRM24 102.0000 2.00% 6 100.0000
- - MEDGALIC (MGC) - - - 0.0240
24/04/22 17:15 ARCHICOM (ARH) 35.8000 -0.56% 68 36.0000
24/04/22 17:15 FKTYM24 838.5000 2.88% 82 815.0000
- - AMPLI (APL) - - - 1.0300
24/04/22 17:15 BEDZIN (BDZ) 25.6500 -2.10% 37 26.2000
24/04/22 17:15 STARWARD (STA) 10.1000 -0.20% 30 10.1200
24/04/22 17:15 FON (FON) 5.4000 -12.90% 150 6.2000
- - MAXIPIZZA (MXP) - - - 0.6000
- - FDOMZ24 - - - 172.3500
24/04/22 17:15 PKOBP (PKO) 60.1200 1.69% 140 510 59.1200
24/04/22 17:15 FW20H2520 2 524.0000 2.02% 78 2 474.0000
24/04/22 17:15 GEOTRANS (GTS) 7.4000 12.46% 578 6.5800
24/04/22 17:15 INDOS (INS) 3.6000 - 24 3.6000
24/04/22 17:15 PROTEKTOR (PRT) 1.8900 -3.57% 118 1.9600
24/04/22 17:15 OEX (OEX) 53.0000 -0.38% 9 53.2000
24/04/22 17:15 ODLEWNIE (ODL) 9.2800 -4.33% 182 9.7000
- - FALRU24 - - - 101.0700
24/04/22 17:15 ACTION (ACT) 19.5400 -0.61% 360 19.6600
- - FCIGU24 - - - 2.2400
24/04/22 17:15 ONESANO (ONO) 1.3700 2.62% 30 1.3350
- - FDOMM24 - - - 181.5300
24/04/22 17:15 GENXONE (GX1) 7.0000 -2.51% 2 7.1800
24/04/22 17:15 ALTA (AAT) 2.0200 -6.05% 19 2.1500
- - GREMPCO (GRM) - - - 0.6250
24/04/22 17:15 ATLANTIS (ATS) 2.1400 -8.94% 140 2.3500
24/04/22 17:15 SEKO (SEK) 14.1000 - 20 14.1000
24/04/22 17:15 BEST (BST) 20.6000 -1.90% - 21.0000
24/04/22 17:15 MILLENNIUM (MIL) 9.3250 1.52% 6 591 9.1850
24/04/22 17:15 DEKPOL (DEK) 50.0000 - 7 50.0000
24/04/22 17:15 BOS (BOS) 16.0500 2.88% 213 15.6000
24/04/22 17:15 INGBSK (ING) 309.0000 1.98% 10 877 303.0000
24/04/22 17:15 BUDIMEX (BDX) 690.0000 2.30% 23 150 674.5000
24/04/22 17:15 7LEVELS (7LV) 8.4000 -6.67% - 9.0000
- - FCIGZ24 - - - -
24/04/22 17:15 BETACOM (BCM) 5.7000 - 2 5.7000
24/04/22 17:15 OUTDOORZY (OUT) 0.8200 -6.82% 16 0.8800
24/04/22 17:15 KPPD (KPD) 48.2000 -3.60% 2 50.0000
24/04/22 17:15 PCFGROUP (PCF) 18.0000 - 24 18.0000
24/04/22 17:15 ECHO (ECH) 4.9100 0.82% 37 4.8700
24/04/22 17:15 NOVATURAS (NTU) 14.9000 0.68% - 14.8000
24/04/22 17:15 IBSM (IBS) 100.0000 -7.83% 21 108.5000
- - cccc (cccc) - - - -
- - POLYSLASH (PSH) - - - 1.3150
24/04/22 17:15 BNPPPL (BNP) 101.0000 -1.94% 5 052 103.0000
24/04/22 17:15 DGA (DGA) 20.0000 0.50% 8 19.9000
24/04/22 17:15 PROACTA (PAC) 0.9480 3.04% 8 0.9200
24/04/22 17:15 FERRUM (FER) 4.1800 -4.57% 39 4.3800
24/04/22 17:15 ULTGAMES (ULG) 10.6500 -2.29% 32 10.9000
- - FSVEZ24 - - - 4.1700
24/04/22 17:15 INC (INC) 2.6800 0.75% 20 2.6600
- - FSVEM24 - - - 5.3200
24/04/22 17:15 GRENEVIA (GEA) 2.6900 -1.28% 424 2.7250
24/04/22 17:15 FKTYU24 808.8500 3.84% 7 778.9500
24/04/22 17:15 NWAI (NWA) 29.0000 - 1 29.0000
24/04/22 17:15 ROAD (RST) 8.9800 - 3 8.9800
24/04/22 17:15 LENTEX (LTX) 6.9400 - 2 6.9400
24/04/22 17:15 KRKA (KRK) 538.0000 -5.28% 94 568.0000
- - FPXMU24 - - - 4.1500
- - HYDRA (HYD) - - - 19.9000
24/04/22 17:15 MOSTALPLC (MSP) 14.1000 -0.35% 18 14.1500
24/04/22 17:15 POLIMEXMS (PXM) 3.7900 -0.52% 361 3.8100
24/04/22 17:15 MOSTALWAR (MSW) 6.8800 -0.86% 11 6.9400
24/04/22 17:15 NOVITA (NVT) 102.0000 2.00% 20 100.0000
- - FKTYZ24 - - - 776.0000
24/04/22 17:15 QUERCUS (QRS) 6.6400 2.15% 51 6.5000
24/04/22 17:15 AMBRA (AMB) 28.0000 0.36% 154 27.9000
- - MTENERGIA (MTE) - - - 0.2820
24/04/22 17:15 DITIX (DTX) 0.1735 - 2 0.1735
24/04/22 17:15 PMPG (PGM) 3.6600 - 2 3.6600
24/04/22 17:15 PEPEES (PPS) 1.0800 -0.92% 1 1.0900
24/04/22 17:15 PBGAMES (PBT) 0.3530 -3.81% 2 0.3670
24/04/22 17:15 PROCHEM (PRM) 33.4000 1.21% 31 33.0000
24/04/22 17:15 FCIGM24 1.5790 5.27% - 1.5000
- - TALANX (TNX) - - - 170.0000
24/04/22 17:15 RAFAKO (RFK) 0.9780 0.51% 52 0.9730
24/04/22 17:15 RELPOL (RLP) 6.7200 -1.75% 24 6.8400
24/04/22 17:15 REMAK (RMK) 15.3000 6.99% 12 14.3000
24/04/22 17:15 ROPCZYCE (RPC) 30.9000 0.32% 3 30.8000
24/04/22 17:15 STALPROD (STP) 213.0000 -1.84% 332 217.0000
- - BIOERG (BER) - - - 0.1355
- - VIDIS (VDS) - - - 5.1500
24/04/22 17:15 WAWEL (WWL) 628.0000 -0.32% 19 630.0000
24/04/22 17:15 06MAGNA (06N) 3.3500 -2.33% 103 3.4300
24/04/22 17:15 APATOR (APT) 14.4600 -0.14% 64 14.4800
24/04/22 17:15 WINVEST (WIS) 0.5000 -9.09% 2 0.5500
- - TRITON (TRI) - - - 4.4400
24/04/22 17:15 ULMA (ULM) 74.5000 - 1 74.5000
24/04/22 17:15 MONNARI (MON) 5.4000 0.75% 60 5.3600
- - PBG (PBG) - - - 0.0200
24/04/22 17:15 SONKA (SOK) 9.5200 -1.45% 27 9.6600
24/04/22 17:15 COGNOR (COG) 9.3000 -2.31% 3 447 9.5200
24/04/22 17:15 CITYSERV (CTS) 4.8000 -4.00% - 5.0000
- - FCARU24 - - - 548.3300
24/04/22 17:15 EFEKT (EFK) 7.2000 4.35% 11 6.9000
24/04/22 17:15 BIZTECH (BTK) 0.1920 - 11 0.1920
24/04/22 17:15 ENAP (ENP) 2.0400 - 2 2.0400
- - FCARZ24 - - - 559.6200
- - SWALLET (SWT) - - - 14.0500
24/04/22 17:15 LESS (LES) 0.2420 1.68% 30 0.2380
24/04/22 17:15 ELEKTROTI (ELT) 22.1500 -0.89% 430 22.3500
24/04/22 17:15 RESBUD (RES) 0.5800 -6.15% 22 0.6180
24/04/22 17:15 HYDROTOR (HDR) 32.5000 3.50% 2 31.4000
- - AWBUD (AWB) - - - 0.9500
24/04/22 17:15 INSTALKRK (INK) 43.8000 -1.35% 61 44.4000
24/04/22 17:15 KOMPAP (KMP) 23.0000 - 77 23.0000
- - PRIMETECH (PTH) - - - 0.2700
- - FSVEU24 - - - 4.6400
24/04/22 17:15 CAPITEA (CAP) 0.5800 -0.68% 190 0.5840
24/04/22 17:15 LUBAWA (LBW) 3.7980 -2.37% 1 070 3.8900
24/04/22 17:15 EUROTEL (ETL) 43.5000 2.59% 562 42.4000
24/04/22 17:15 LSISOFT (LSI) 14.5000 -3.33% 17 15.0000
24/04/22 17:15 PLAZACNTR (PLZ) 3.0450 7.41% 225 2.8350
- - cccc (cccc) - - - -
24/04/22 17:15 MUZA (MZA) 15.2000 - 6 15.2000
- - ESTAR (EST) - - - 1.4600
- - FGMSM24 (FGMSM24) - - - 15 703.0000
24/04/22 17:15 WIKANA (WIK) 7.1500 2.14% 9 7.0000
24/04/22 17:15 WITTCHEN (WTN) 30.6000 1.66% 2 422 30.1000
- - FSPLZ24 - - - 508.5000
- - PLASTBOX (PLX) - - - 2.6800
24/04/22 17:15 UNIMA (U2K) 5.5500 -2.63% 19 5.7000
24/04/22 17:15 MIRACULUM (MIR) 1.2000 - 51 1.2000
24/04/22 17:15 LTGAMES (LTM) 3.5000 6.06% 13 3.3000
24/04/22 17:15 ORZBIALY (OBL) 33.4000 -0.60% 17 33.6000
- - PARCELTEC (PTE) - - - 0.5600
- - FGMSU24 (FGMSU24) - - - 15 360.0000
24/04/22 17:15 NEUCA (NEU) 901.0000 0.22% 384 899.0000
24/04/22 17:15 ORCOGROUP (OPG) 2.4200 2.54% 16 2.3600
24/04/22 17:15 HELIO (HEL) 26.0000 -0.76% 38 26.2000
24/04/22 17:15 CCC (CCC) 84.5000 2.30% 22 051 82.6000
24/04/22 17:15 MAKARONPL (MAK) 17.6000 -1.40% 184 17.8500
24/04/22 17:15 EMPLOCITY (EMP) 10.4500 -4.13% 6 10.9000
24/04/22 17:15 TRANSPOL (TRN) 3.6500 -0.27% 20 3.6600
- - UFGAMES (UFG) - - - 1.4000
24/04/22 17:15 IZOLACJA (IZO) 3.3800 - 31 3.3800
24/04/22 17:15 STAPORKOW (ZUK) 2.4600 -1.60% 3 2.5000
- - VISTAL (VTL) - - - 0.5990
- - CAPITAL (CPA) - - - 0.6800
24/04/22 17:15 GOBARTO (GOB) 44.9000 -0.22% 36 45.0000
24/04/22 17:15 NTTSYSTEM (NTT) 6.5400 -3.82% 42 6.8000
24/04/22 17:15 ATREM (ATR) 12.5500 1.21% 54 12.4000
24/04/22 17:15 MURAPOL (MUR) 42.5400 1.09% 598 42.0800
24/04/22 17:15 BSH (BSH) 3.5700 2.00% 6 3.5000
24/04/22 17:15 MSM (MSM) 2.8000 - - 2.8000
24/04/22 17:15 PBSFINANSE (PBF) 1.1900 -7.75% - 1.2900
- - FMRCZ24 - - - 44.6900
- - FLVCM24 - - - 92.6000
24/04/22 17:15 ERBUD (ERB) 41.1000 1.48% 39 40.5000
24/04/22 17:15 WARIMPEX (WXF) 3.8000 1.88% 5 3.7300
24/04/22 17:15 STALPROFI (STF) 8.4000 -0.71% 41 8.4600
24/04/22 17:15 SELENAFM (SEL) 32.5000 1.56% 17 32.0000
24/04/22 17:15 ATMGRUPA (ATG) 3.5000 9.38% 964 3.2000
24/04/22 17:15 FPCOM24 20.5000 5.78% 6 19.3800
- - FMRCM24 - - - 43.8500
- - LEXBONO (LXB) - - - 0.2360
- - FPCOU24 - - - 19.1500
24/04/22 17:15 INTERCARS (CAR) 536.0000 -0.74% 594 540.0000
24/04/22 17:15 ADVERTIGO (AVE) 0.3800 -5.00% 2 0.4000
24/04/22 17:15 KOGENERA (KGN) 52.7000 2.73% 192 51.3000
- - FGMSZ24 (FGMSZ24) - - - 15 640.0000
- - NETIA (NET) - - - 6.9400
24/04/22 17:15 TRAKCJA (TRK) 2.6100 1.95% 520 2.5600
- - FCARM24 - - - 539.9700
24/04/22 17:15 FASING (FSG) 13.3000 1.53% 10 13.1000
24/04/22 17:15 KREDYTIN (KRI) 17.9000 -2.72% 2 18.4000
24/04/22 17:15 QUANTUM (QNT) 24.8000 - 3 24.8000
24/04/22 17:15 TALEX (TLX) 17.2000 - - 17.2000
- - MOJ (MOJ) - - - 1.6000
24/04/22 17:15 1SOLUTION (ONE) 0.1350 -1.46% 16 0.1370
24/04/22 17:15 POLICE (PCE) 11.2500 2.27% 8 11.0000
24/04/22 17:15 MLSYSTEM (MLS) 47.2000 -0.63% 395 47.5000
24/04/22 17:15 MFO (MFO) 33.1000 -0.60% 25 33.3000
- - KRAKCHEM (KCH) - - - 0.3340
- - FMRCU24 - - - 41.5700
24/04/22 17:15 FSPLM24 535.0000 3.48% 2 517.0200
24/04/22 17:15 IDMSA (IDM) 0.5500 - 1 0.5500
24/04/22 17:15 SFINKS (SFS) 0.7300 -3.69% 15 0.7580
24/04/22 17:15 GTC (GTC) 5.5600 -0.36% 6 5.5800
- - REGNON (REG) - - - 0.7950
24/04/22 17:15 FBASM24 (FBASM24) 11 491.0000 -1.41% 11 11 655.0000
24/04/22 17:15 PGFGROUP (PGV) 0.4430 -0.67% - 0.4460
24/04/22 17:15 PULAWY (ZAP) 58.4000 2.82% 100 56.8000
- - FDOMU24 - - - 168.0000
- - RAFAMET (RAF) - - - 15.5000
24/04/22 17:15 ABPL (ABE) 92.0000 -0.22% 1 096 92.2000
24/04/22 17:15 EMCINSMED (EMC) 11.0000 - - 11.0000
24/04/22 17:15 CCENERGY (CCE) 0.4000 2.56% 1 0.3900
24/04/22 17:15 KOMPUTRON (KOM) 5.0200 -0.79% 9 5.0600
- - FPCOZ24 - - - 20.1460
- - FXTBZ24 - - - 55.7600
24/04/22 17:15 OPONEO.PL (OPN) 57.0000 - 344 57.0000
- - FSPLU24 - - - 528.5000
24/04/22 17:15 APIS (ASA) 0.0290 -5.23% 3 0.0306
24/04/22 17:15 IMMOBILE (GKI) 3.3200 -7.00% 89 3.5700
24/04/22 17:15 DEVELIA (DVL) 6.2800 3.12% 1 559 6.0900
24/04/22 17:15 ICECODE (ICG) 0.2980 -0.67% - 0.3000
24/04/22 17:15 S4E (S4E) 41.4000 -5.05% 11 43.6000
- - FBASU24 (FBASU24) - - - 12 834.0000
24/04/22 17:15 CMI (CMI) 14.1000 -1.40% - 14.3000
24/04/22 17:15 DELKO (DEL) 9.6400 0.84% 27 9.5600
24/04/22 17:15 DEVORAN (DEV) 0.0736 -1.08% 8 0.0744
- - VISION (VIV) - - - 0.0220
24/04/22 17:15 SNIEZKA (SKA) 86.0000 -0.23% 76 86.2000
24/04/22 17:15 REINO (RNC) 1.3600 -1.45% 7 1.3800
24/04/22 17:15 MERCOR (MCR) 23.7000 0.85% 73 23.5000
24/04/22 17:15 FATTM24 23.0000 1.28% - 22.7100
24/04/22 17:15 PANOVA (NVA) 15.7000 -3.98% 168 16.3500
24/04/22 17:15 SILVANO (SFG) 4.8600 -3.57% 16 5.0400
24/04/22 17:15 ASTRO (ASR) 0.1320 0.76% 2 0.1310
24/04/22 17:15 PLOTTWIST (PLT) 1.1000 -4.35% 1 1.1500
24/04/22 17:15 POLMAN (PLM) 0.5700 - 3 0.5700
- - FTXTU24 - - - 96.8600
- - IFCAPITAL (IFC) - - - 0.2520
24/04/22 17:15 MIRBUD (MRB) 9.4800 1.61% 1 266 9.3300
24/04/22 17:15 FCPSZ24 10.7000 3.28% - 10.3600
24/04/22 17:15 MWTRADE (MWT) 5.7500 - - 5.7500
- - FBASZ24 (FBASZ24) - - - 11 961.0000
24/04/22 17:15 NTCAPITAL (NTC) 0.6600 -4.35% 21 0.6900
24/04/22 17:15 FGBPZ24 (FGBPZ24) 5.0237 -0.72% - 5.0600
24/04/22 17:15 DUALITY (DUA) 1.4150 0.71% 21 1.4050
- - GTRINITY (GTY) - - - 5.0000
- - AGROMEP (AGP) - - - 4.4000
24/04/22 17:15 CEZ (CEZ) 146.2000 -1.75% 43 148.8000
24/04/22 17:15 FCPSM24 10.2500 -0.02% 2 10.2520
24/04/22 17:15 FXTBM24 59.4300 1.09% 2 58.7900
24/04/22 17:15 SONEL (SON) 14.4000 -1.03% 3 14.5500
24/04/22 17:15 ASTARTA (AST) 27.9500 0.54% 368 27.8000
- - FXTBU24 - - - 55.5500
- - NOTORIA (NTS) - - - 5.5000
- - ORGANIC (ORG) - - - 8.9000
24/04/22 17:15 BELEAF (BLF) 5.0500 2.64% - 4.9200
24/04/22 17:15 ADIUVO (ADV) 0.9400 - - 0.9400
24/04/22 17:15 FUSDN24 (FUSDN24) 4.0580 -0.34% - 4.0719
- - UHYECA (ECA) - - - 1.1100
- - FATTU24 - - - 23.7910
24/04/22 17:15 MERA (MER) 1.5500 - - 1.5500
24/04/22 17:15 SUNTECH (SUN) 6.2000 0.98% 25 6.1400
24/04/22 17:15 DOMDEV (DOM) 180.6000 - 695 180.6000
24/04/22 17:15 IZOBLOK (IZB) 51.5000 3.41% 1 49.8000
24/04/22 17:15 F11BU24 528.0000 -6.83% 3 566.6800
24/04/22 17:15 KUBOTA (KUB) 10.2000 4.08% 40 9.8000
24/04/22 17:15 WOJAS (WOJ) 8.1600 - 2 8.1600
24/04/22 17:15 DADELO (DAD) 17.7500 -0.28% 22 17.8000
24/04/22 17:15 RAINBOW (RBW) 74.8000 -0.27% 1 064 75.0000
- - SATIS (STS) - - - 0.4600
- - FATTZ24 - - - 25.3000
24/04/22 17:15 LABOCANNA (LCN) 0.4170 -5.23% 26 0.4400
24/04/22 17:15 ARCTIC (ATC) 21.3600 0.66% 506 21.2200
24/04/22 17:15 FINGM24 308.0000 1.82% 2 302.5000
24/04/22 17:15 FCPSU24 10.4000 -0.48% - 10.4500
24/04/22 17:15 SUNDRAGON (SDG) 0.3370 2.28% 18 0.3295
24/04/22 17:15 FUSDU24 (FUSDU24) 4.0667 0.51% - 4.0460
24/04/22 17:15 FEURU24 (FEURU24) 4.3548 -0.25% - 4.3658
- - FCCCZ24 - - - 71.7000
24/04/22 17:15 BACT (BAC) 2.2960 -7.38% 317 2.4790
24/04/22 17:15 UNIFIED (UFC) 0.3000 20.00% 2 0.2500
24/04/22 17:15 COSMA (COS) 0.3660 1.67% - 0.3600
24/04/22 17:15 FGBPM24 (FGBPM24) 5.0000 -0.67% - 5.0335
24/04/22 17:15 FUSDH25 (FUSDH25) 4.0755 0.17% - 4.0686
24/04/22 17:15 TERMOREX (TRR) 0.6950 8.59% 12 0.6400
24/04/22 17:15 FW20M2420 2 497.0000 2.17% 66 439 2 444.0000
24/04/22 17:15 MCI (MCI) 28.7000 - 562 28.7000
- - FTENZ24 - - - 97.8700
24/04/22 17:15 FEUHM24 (FEUHM24) 14.5800 9.46% 2 13.3200
- - GRMEDIA (GME) - - - 103.0000
- - ATONHT (ATO) - - - 0.1780
24/04/22 17:15 ELKOP (EKP) 0.4990 -1.77% 27 0.5080
24/04/22 17:15 BIOMASS (BEP) 0.2025 0.50% 47 0.2015
24/04/22 17:15 MANYDEV (MAN) 1.1900 - 9 1.1900
24/04/22 17:15 JUJUBEE (JJB) 0.9020 1.35% 4 0.8900
24/04/22 17:15 GETIN (GTN) 0.5200 -1.89% 268 0.5300
24/04/22 17:15 LPP (LPP) 15 970.0000 4.24% 59 670 15 320.0000
- - FTENM24 - - - 96.0000
- - CONSOLEW (CWA) - - - 25.0000
24/04/22 17:15 PEP (PEP) 66.4000 -1.48% 82 67.4000
- - UNIVERSE (UNV) - - - 6.0000
24/04/22 17:15 ROCCA (RCA) 2.9000 43.56% 9 2.0200
24/04/22 17:15 BIOTON (BIO) 3.5200 0.57% 78 3.5000
- - STARHEDGE (SHG) - - - 0.3980
24/04/22 17:15 ASBIS (ASB) 24.9800 -0.87% 2 506 25.2000
24/04/22 17:15 UNIBEP (UNI) 9.3000 -5.10% 470 9.8000
24/04/22 17:15 IDH (IDH) 2.4000 0.84% - 2.3800
- - FTENU24 - - - 96.4700
24/04/22 17:15 FINGU24 305.4900 -7.00% - 328.4900
- - cccc (cccc) - - - -
24/04/22 17:15 SDSOPTIC (SDS) 28.9500 -0.17% 48 29.0000
24/04/22 17:15 DROZAPOL (DPL) 3.8700 1.04% 80 3.8300
24/04/22 17:15 WASKO (WAS) 1.5950 0.95% 5 1.5800
24/04/22 17:15 KANCELWEC (KPI) 2.4800 14.81% 24 2.1600
24/04/22 17:15 FCCCM24 85.1500 2.17% 25 83.3400
- - SKYLINE (SKL) - - - 1.4500
24/04/22 17:15 ALLEGRO (ALE) 33.2950 1.93% 350 896 32.6650
- - FFINM24 (FFINM24) - - - 16 654.0000
24/04/22 17:15 ATLANTAPL (ATP) 19.0000 -2.06% 26 19.4000
24/04/22 17:15 MOL (MOL) 32.6400 0.25% 129 32.5600
- - cccc (cccc) - - - -
24/04/22 17:15 LUON (LUO) 10.6500 -0.93% 27 10.7500
24/04/22 17:15 LMGAMES (LMG) 3.8000 -5.47% 27 4.0200
- - WS0437 - - - 97.2000
- - FEURH25 (FEURH25) - - - 4.4120
24/04/22 17:15 FALEU24 34.7000 0.87% - 34.4000
24/04/22 17:15 EUROCASH (EUR) 14.3000 8.25% 16 600 13.2100
24/04/22 17:15 INTROL (INL) 9.9800 -0.70% 54 10.0500
24/04/22 17:15 FALEZ24 35.0000 1.10% - 34.6180
24/04/22 17:15 TELESTR (TLS) 18.0000 3.45% 92 17.4000
- - ARENAPL (ARE) - - - 1.4400
24/04/22 17:15 FROZENWAY (FRW) 54.0000 3.85% 24 52.0000
24/04/22 17:15 FEUHU24 (FEUHU24) 14.4000 8.25% - 13.3020
24/04/22 17:15 SANPL (SPL) 571.4000 2.29% 30 807 558.6000
24/04/22 17:15 SUNNET (SNN) 2.4000 7.14% 55 2.2400
- - ERG (ERG) - - - 54.5000
24/04/22 17:15 ALIOR (ALR) 105.8500 1.88% 15 589 103.9000
- - FCCCU24 - - - 83.8100
- - F11BZ24 - - - 537.1700
24/04/22 17:15 PASSUS (PAS) 29.0000 -3.01% 50 29.9000
24/04/22 17:15 OLYMP (OLY) 0.4430 5.73% 6 0.4190
24/04/22 17:15 EUROTAX (ETX) 4.7800 - 5 4.7800
- - FEURN24 (FEURN24) - - - 4.3403
24/04/22 17:15 IFIRMA (IFI) 23.6000 2.16% 91 23.1000
24/04/22 17:15 SCPFL (SCP) 177.6000 -0.45% 185 178.4000
24/04/22 17:15 YETIFORCE (YTF) 1.2000 4.35% 1 1.1500
24/04/22 17:15 DRFINANCE (DRF) 0.8000 6.67% - 0.7500
- - FFINU24 (FFINU24) - - - 16 927.0000
- - FASTFIN (FFI) - - - 1.0100
24/04/22 17:15 ATENDE (ATD) 3.0700 0.99% 46 3.0400
24/04/22 17:15 FGBPH25 (FGBPH25) 5.0519 -0.40% - 5.0722
24/04/22 17:15 FCHFH25 (FCHFH25) 4.6444 -0.12% - 4.6500
24/04/22 17:15 LEGIMI (LEG) 31.6000 1.94% 14 31.0000
- - FCHFN24 (FCHFN24) - - - 4.3971
- - FGPWU24 - - - 41.0000
- - OVIDWORKS (OVI) - - - 0.4200
24/04/22 17:15 ROBSGROUP (RGL) 0.4350 -1.14% 10 0.4400
24/04/22 17:15 LARQ (LRQ) 2.4200 -2.42% 10 2.4800
24/04/22 17:15 DETGAMES (DEG) 2.2000 - - 2.2000
- - FFINZ24 (FFINZ24) - - - 16 350.0000
24/04/22 17:15 FW40M24 6 230.0000 0.78% 573 6 182.0000
- - FPETM24 (FPETM24) - - - -
24/04/22 17:15 SCANWAY (SCW) 35.6500 2.15% 53 34.9000
24/04/22 17:15 SAKANA (SKN) 0.4820 1.26% - 0.4760
24/04/22 17:15 COMP (CMP) 80.8000 1.00% 341 80.0000
24/04/22 17:15 MANGATA (MGT) 92.8000 1.31% 12 91.6000
24/04/22 17:15 FUSDZ24 (FUSDZ24) 4.0770 0.48% - 4.0576
- - FEURZ24 (FEURZ24) - - - 4.3771
- - DIGITREE (DTR) - - - 9.4000
24/04/22 17:15 OPTEAM (OPM) 5.7800 2.85% 1 5.6200
24/04/22 17:15 VAKOMTEK (VKT) 2.1000 28.05% 108 1.6400
24/04/22 17:15 DECORA (DCR) 57.2000 3.25% 153 55.4000
24/04/22 17:15 FCHFU24 (FCHFU24) 4.5378 0.13% - 4.5320
24/04/22 17:15 RAWLPLUG (RWL) 14.4000 1.41% 83 14.2000
24/04/22 17:15 MARVIPOL (MVP) 9.1000 0.89% 390 9.0200
24/04/22 17:15 GRUPAAZOTY (ATT) 22.6600 -0.61% 1 291 22.8000
24/04/22 17:15 BUMECH (BMC) 12.4000 2.31% 155 12.1200
- - XBSPROLOG (XBS) - - - 118.0000
24/04/22 17:15 ANSWEAR (ANR) 23.7500 -2.06% 339 24.2500
24/04/22 17:15 READGENE (RDG) 5.5200 0.36% - 5.5000
- - HYDRAPRES (HPS) - - - 0.3980
- - VERBICOM (VRB) - - - 1.2700
24/04/22 17:15 REDAN (RDN) 0.3190 2.24% 7 0.3120
24/04/22 17:15 EXIMIT (EXM) 95.0000 -8.65% - 104.0000
24/04/22 17:15 AMREST (EAT) 25.2000 5.44% 2 675 23.9000
24/04/22 17:15 VRFABRIC (VFA) 7.3800 - - 7.3800
24/04/22 17:15 UNILABGAM (UNL) 15.0000 3.45% 14 14.5000
24/04/22 17:15 MEGAPIXEL (MPS) 6.8000 - - 6.8000
24/04/22 17:15 LENA (LEN) 3.7000 0.54% 14 3.6800
24/04/22 17:15 EXAMOBILE (EXA) 4.2200 -1.86% 1 4.3000
24/04/22 17:15 SHOPER (SHO) 31.6000 1.94% 42 31.0000
24/04/22 17:15 FEURK24 (FEURK24) 4.3210 -0.12% - 4.3260
24/04/22 17:15 ASSECOBS (ABS) 58.0000 -1.69% 62 59.0000
24/04/22 17:15 FCHFZ24 (FCHFZ24) 4.5907 -0.10% - 4.5953
24/04/22 17:15 LUG (LUG) 7.7500 1.97% - 7.6000
- - PRIMAMODA (PMA) - - - 0.8400
- - HURTIMEX (HRT) - - - 0.1330
24/04/22 17:15 KERNEL (KER) 10.1000 -2.32% 136 10.3400
- - FPETU24 (FPETU24) - - - -
- - BRASTER (BRA) - - - 0.5800
24/04/22 17:15 MINERAL (MND) 0.6750 8.87% - 0.6200
24/04/22 17:15 IMAGEPWR (IPW) 5.8000 -3.33% 6 6.0000
24/04/22 17:15 POLARISIT (PIT) 0.5780 -6.77% 19 0.6200
24/04/22 17:15 WIELTON (WLT) 8.0000 -0.99% 120 8.0800
24/04/22 17:15 CIGAMES (CIG) 1.5510 3.75% 1 995 1.4950
- - LIBERTY (LTG) - - - 0.2500
24/04/22 17:15 GENOMTEC (GMT) 12.7800 -3.91% 873 13.3000
24/04/22 17:15 INCUVO (IVO) 0.8700 -1.81% 28 0.8860
24/04/22 17:15 RAEN (RAE) 0.7360 1.38% 122 0.7260
- - SECOGROUP (SWG) - - - 33.0000
24/04/22 17:15 F11BM24 533.5000 -2.91% 2 549.5000
24/04/22 17:15 CARBONSTU (CRB) 13.0000 - 5 13.0000
- - REINHOLD (RHD) - - - 0.0840
- - FPKPU24 - - - 13.0200
24/04/22 17:15 SAULETECH (SLT) 2.0500 - 57 2.0500
24/04/22 17:15 LAURENPES (LPS) 0.0740 -0.54% 7 0.0744
24/04/22 17:15 FALEM24 33.7300 1.66% 17 33.1780
24/04/22 17:15 APS (APS) 5.9000 - 11 5.9000
24/04/22 17:15 UNICREDIT (UCG) 145.6400 -4.77% 101 152.9400
- - NEURONE (NRS) - - - 1.2000
24/04/22 17:15 QNATECHNO (QNA) 34.5000 -3.09% 7 35.6000
- - MAKOLAB (MLB) - - - 4.5200
24/04/22 17:15 FIGENE (FIG) 0.5500 -5.17% 21 0.5800
- - SPACEFOX (FOX) - - - 2.4000
24/04/22 17:15 RSGAMES (RSG) 20.0000 - - 20.0000
24/04/22 17:15 FERRO (FRO) 35.5000 -0.28% 38 35.6000
- - FPKPZ24 - - - 13.0800
24/04/22 17:15 NGGAMES (NGG) 0.0610 -2.56% 71 0.0626
24/04/22 17:15 VINDEXUS (VIN) 11.3000 -0.44% - 11.3500
24/04/22 17:15 SPYROSOFT (SPR) 409.0000 1.74% 216 402.0000
- - FAPRM24 - - - 24.0500
24/04/22 17:15 PCCROKITA (PCR) 100.4000 1.72% 598 98.7000
24/04/22 17:15 ORZLOPONY (ORL) 3.2800 1.86% 3 3.2200
- - PRAGMAINK (PRI) - - - 4.6800
- - INTELIWIS (ITL) - - - 3.9500
- - 01CYBATON (01C) - - - 3.3600
24/04/22 17:15 FEURM24 (FEURM24) 4.3291 0.03% 3 4.3279
24/04/22 17:15 MBWS (MBW) 12.6000 -7.35% 1 13.6000
24/04/22 17:15 KLABATER (KBT) 0.6500 - - 0.6500
24/04/22 17:15 FABRITY (FAB) 36.5000 1.39% 23 36.0000
24/04/22 17:15 FCHFK24 (FCHFK24) 4.4600 -0.53% - 4.4838
24/04/22 17:15 TERMO2PWR (T2P) 0.1630 -0.91% 4 0.1645
24/04/22 17:15 ZREMB (ZRE) 3.9500 2.33% 76 3.8600
- - FALCON (FLG) - - - 0.2840
24/04/22 17:15 SWMANSION (SWM) 25.0000 - 4 25.0000
24/04/22 17:15 GREENX (GRX) 2.3000 -1.88% 816 2.3440
- - FAPRU24 - - - 26.1900
24/04/22 17:15 BOGDANKA (LWB) 31.1600 -0.13% 1 980 31.2000
- - FINGZ24 - - - 310.0000
24/04/22 17:15 THEDUST (THD) 8.1000 3.85% 2 7.8000
24/04/22 17:15 CZTOREBKA (CZT) 0.6400 - 1 0.6400
24/04/22 17:15 ROOFRENOV (RRH) 0.1710 -17.79% 1 0.2080
24/04/22 17:15 XPLUS (XPL) 1.6950 5.94% 2 1.6000
24/04/22 17:15 ATCCARGO (ATA) 12.4500 0.40% 73 12.4000
- - WADEX (WAX) - - - 6.5200
24/04/22 17:15 FW20U2420 2 484.0000 2.18% 992 2 431.0000
24/04/22 17:15 ASSECOSEE (ASE) 51.2000 0.39% 34 51.0000
24/04/22 17:15 COMPREMUM (CPR) 2.2300 0.90% 31 2.2100
- - BAHOLDING (BAH) - - - 0.1048
24/04/22 17:15 EMONT (ELM) 0.2800 -15.15% 29 0.3300
24/04/22 17:15 NEXTBIKE (NXB) 6.9000 -2.13% - 7.0500
24/04/22 17:15 CARLSON (CAI) 5.4600 -7.46% 97 5.9000
24/04/22 17:15 DEMGAMES (DGS) 1.3000 - 4 1.3000
- - AQUATECH (AQT) - - - 1.7200
- - INTERAOLT (IRL) - - - 11.5400
- - FENAZ24 - - - 9.2900
24/04/22 17:15 PGE (PGE) 6.1800 -0.32% 23 645 6.2000
- - MILKPOL (MLP) - - - 0.5500
- - INDYGO (IDG) - - - 0.2500
24/04/22 17:15 PATENTUS (PAT) 3.9650 5.87% 250 3.7450
24/04/22 17:15 CORMAY (CRM) 0.5900 0.34% 14 0.5880
- - FLWBU24 - - - 30.7020
24/04/22 17:15 PHARMENA (PHR) 6.7400 -0.59% 35 6.7800
24/04/22 17:15 EKOPOL (EGH) 5.9000 6.31% 19 5.5500
24/04/22 17:15 CFI (CFI) 0.2250 4.65% - 0.2150
24/04/22 17:15 ENEA (ENA) 8.7500 -0.57% 5 447 8.8000
24/04/22 17:15 HUUUGE (HUG) 25.2500 1.00% 388 25.0000
- - LETUS (LET) - - - 1.7000
24/04/22 17:15 MEDICOBIO (MDB) 0.9280 0.87% 26 0.9200
- - RUCHCHORZ (RCW) - - - 0.4000
24/04/22 17:15 HUBTECH (HUB) 0.2700 3.05% 55 0.2620
24/04/22 17:15 TESGAS (TSG) 3.1500 1.94% 16 3.0900
24/04/22 17:15 LOKATYBUD (LBD) 0.5400 3.85% - 0.5200
- - FAPRZ24 - - - 26.3100
24/04/22 17:15 FJSWU24 34.2000 1.48% - 33.7000
24/04/22 17:15 INTERNITY (INT) 6.2500 - 2 6.2500
- - cccc (cccc) - - - -
24/04/22 17:15 FMG (FMG) 102.5000 -6.82% 126 110.0000
- - MEDCAMP (MDP) - - - 0.6000
24/04/22 17:15 APLISENS (APN) 23.0000 - 5 23.0000
24/04/22 17:15 IPOPEMA (IPE) 3.6200 1.12% 48 3.5800
- - EKOEXPORT (EEX) - - - 1.6300
24/04/22 17:15 EKIOSK (EKS) 1.0900 - - 1.0900
- - DS0725 - - - 97.8000
24/04/22 17:15 TORPOL (TOR) 31.9500 1.11% 2 278 31.6000
- - FGBPK24 (FGBPK24) - - - 5.0850
24/04/22 17:15 CAPTORTX (CTX) 80.0000 -0.25% 188 80.2000
- - DENTAMDC (DAM) - - - 0.1650
- - FASBM24 - - - 27.1550
24/04/22 17:15 ELQ (ELQ) 3.0600 -12.57% 20 3.5000
24/04/22 17:15 INTERBUD (ITB) 3.0000 -0.99% 87 3.0300
- - ABAK (ABK) - - - 4.6000
24/04/22 17:15 SFD (SFD) 1.6800 -0.88% 18 1.6950
24/04/22 17:15 ATOMJELLY (ATJ) 1.7000 -1.16% - 1.7200
24/04/22 17:15 MOLIERA2 (MO2) 0.0855 -5.00% - 0.0900
24/04/22 17:15 EDINVEST (EDI) 7.8000 4.00% 26 7.5000
24/04/22 17:15 11BIT (11B) 518.0000 -4.78% 8 745 544.0000
24/04/22 17:15 SILVAIR-REGS (SVRS) 4.6600 -2.10% 4 4.7600
- - DS1030 - - - 77.0000
24/04/22 17:15 GAMIVO (GMV) 22.0000 -3.08% 84 22.7000
24/04/22 17:15 SZAR (SZR) 0.1200 0.84% - 0.1190
24/04/22 17:15 EASYCALL (ECL) 4.0000 -1.48% 2 4.0600
- - FEUHZ24 (FEUHZ24) - - - 13.0550
- - SADOVAYA (SGR) - - - 0.1200
24/04/22 17:15 MOVGAMVR (MVR) 0.3200 -0.62% - 0.3220
- - FASBU24 - - - 24.5900
24/04/22 17:15 EUCO (EUC) 1.1350 - 7 1.1350
- - OZECAPITAL (OZE) - - - 0.8400
24/04/22 17:15 FUSDM24 (FUSDM24) 4.0561 0.30% 21 4.0441
24/04/22 17:15 CREEPYJAR (CRJ) 595.0000 1.19% 50 588.0000
- - cccc (cccc) - - - -
24/04/22 17:15 FCHFM24 (FCHFM24) 4.4800 0.02% - 4.4790
24/04/22 17:15 MEDINICE (ICE) 8.7200 -4.18% 182 9.1000
- - STILO (STI) - - - 2.5800
24/04/22 17:15 MOBRUK (MBR) 329.5000 2.33% 1 019 322.0000
24/04/22 17:15 AGROTON (AGT) 3.0000 -0.99% - 3.0300
- - MYCODERN (MCD) - - - 0.9800
24/04/22 17:15 GPW (GPW) 42.8000 1.18% 2 472 42.3000
24/04/22 17:15 BPC (BPC) 0.2000 - 1 0.2000
24/04/22 17:15 POINTPACK (PNT) 28.0000 0.72% 259 27.8000
24/04/22 17:15 NEWAG (NWG) 24.2000 6.14% 1 119 22.8000
24/04/22 17:15 FUSDK24 (FUSDK24) 4.0600 0.33% - 4.0465
24/04/22 17:15 BLACKPOIN (BPN) 0.8800 - - 0.8800
- - FASBZ24 - - - 24.7000
24/04/22 17:15 SELVITA (SLV) 68.5000 -2.28% 82 70.1000
24/04/22 17:15 FENAM24 8.8300 -1.44% - 8.9590
- - DS1029 - - - 87.2600
24/04/22 17:15 EXCELLENC (EXC) 0.2170 -1.36% 20 0.2200
24/04/22 17:15 HONEYPAY (HPG) 2.9000 2.11% - 2.8400
24/04/22 17:15 VEE (VEE) 24.1500 -5.85% 103 25.6500
24/04/22 17:15 SERINUS (SEN) 2.9900 -1.64% 23 3.0400
24/04/22 17:15 BIOPLANET (BIP) 23.8000 - - 23.8000
24/04/22 17:15 ERATONRG (ERA) 0.1510 4.14% 5 0.1450
24/04/22 17:15 BIOMAXIMA (BMX) 15.8000 -0.63% 61 15.9000
24/04/22 17:15 STANDREW (STD) 15.5000 - - 15.5000
- - UNFOLD (UNF) - - - 1.5600
- - FKRUM24 - - - 420.1800
- - 7FIT (7FT) - - - 10.5000
24/04/22 17:15 FLWBM24 31.8390 0.32% - 31.7390
- - WS0428 - - - 90.4000
- - FEATM24 - - - 24.3500
24/04/22 17:15 TENDERHUT (THG) 9.0600 1.80% - 8.9000
24/04/22 17:15 NOOBZ (NOB) 9.2000 - - 9.2000
24/04/22 17:15 SIMTERACT (SMT) 12.2000 -5.43% 10 12.9000
24/04/22 17:15 NEPTIS (YAN) 109.0000 - - 109.0000
24/04/22 17:15 TAURONPE (TPE) 2.9100 -2.32% 12 279 2.9790
24/04/22 17:15 EUROSNACK (ECK) 2.4500 3.81% 73 2.3600
24/04/22 17:15 TERMOEXP (TME) 21.7000 -0.91% - 21.9000
24/04/22 17:15 VERCOM (VRC) 118.0000 2.61% 271 115.0000
- - YELLOWBOS (YBS) - - - 0.1690
24/04/22 17:15 RANKPROGR (RNK) 3.8800 -2.51% 225 3.9800
24/04/22 17:15 ONDE (OND) 14.0000 - 129 14.0000
- - COPERNIC (CRS) - - - 1.0300
- - WERTHHOLZ (WHH) - - - 0.2160
24/04/22 17:15 BLOOBER (BLO) 22.6500 -3.00% 151 23.3500
24/04/22 17:15 HARPER (HRP) 6.7700 -0.73% 52 6.8200
24/04/22 17:15 CDA (CDA) 24.4000 0.41% 18 24.3000
24/04/22 17:15 AZTEC (AZC) 2.9000 -0.68% 11 2.9200
24/04/22 17:15 FENAU24 8.9990 -7.23% - 9.7000
24/04/22 17:15 FLPPU24 15 100.0000 -0.98% 15 15 250.0000
24/04/22 17:15 GALVO (GAL) 1.8200 0.55% 3 1.8100
24/04/22 17:15 NOCTILUCA (NCL) 105.0000 -0.76% 35 105.8000
24/04/22 17:15 DRAGOENT (DGE) 27.1000 13.39% 484 23.9000
- - ROVITA (ROV) - - - 0.1500
24/04/22 17:15 PURE (PUR) 7.9500 -1.73% 36 8.0900
24/04/22 17:15 CAVATINA (CAV) 15.3500 -3.46% 8 15.9000
24/04/22 17:15 MABION (MAB) 16.8400 -0.94% 340 17.0000
- - ICPD (ICD) - - - 1.9400
- - PLANTWEAR (PNW) - - - 1.1500
- - KME (KME) - - - 0.8000
24/04/22 17:15 AQUAPOZ (AQA) 9.9500 - 2 9.9500
24/04/22 17:15 TELEMEDPL (TMP) 1.7100 -0.58% 1 1.7200
- - ESKIMOS (ESK) - - - 0.2900
24/04/22 17:15 MOVIEGAME (MOV) 29.9000 5.84% 421 28.2500
24/04/22 17:15 DINOPL (DNP) 375.3000 1.98% 64 981 368.0000
- - FMILZ24 - - - 10.1900
24/04/22 17:15 WIERZYCL (WRL) 1.6000 17.65% 1 1.3600
- - PUNCHPUNK (PPG) - - - 0.3500
- - FEATU24 - - - 25.4900
- - SHEEPYARD (SHY) - - - 0.3700
24/04/22 17:15 FLPPZ24 16 022.8000 0.17% 32 15 995.2000
- - IMMGAMES (IMG) - - - 6.0000
24/04/22 17:15 OVOSTAR (OVO) 71.0000 8.56% 20 65.4000
- - PGMSA (PMG) - - - 2.4700
24/04/22 17:15 ARTGAMES (ARG) 0.6580 -2.66% 5 0.6760
- - FOXBUY (FOX) - - - 11.0000
24/04/22 17:15 FLPPM24 15 975.7000 4.62% 3 120 15 270.0000
24/04/22 17:15 OTMUCHOW (OTM) 4.7200 -1.67% 9 4.8000
- - FEATZ24 - - - 25.6000
- - QUART (QRT) - - - 1.7500
- - POLTRONIC (PTN) - - - 0.7350
24/04/22 17:15 ZUE (ZUE) 11.3000 3.67% 109 10.9000
24/04/22 17:15 VIVID (VVD) 0.6000 1.01% 65 0.5940
24/04/22 17:15 ANALIZY (AOL) 15.5000 - 3 15.5000
- - IFM (IFM) - - - 0.4900
24/04/22 17:15 ENERGA (ENG) 9.8800 6.24% 142 9.3000
- - ETFW20L (ETFW20L) - - - 237.0000
- - APOLLO (APC) - - - 0.6950
- - MADMIND (MMS) - - - 2.8100
- - REMEDIS (REM) - - - 0.0800
- - GAMEDUST (GDC) - - - 0.1240
24/04/22 17:15 CONSOLE (CLA) 11.1000 0.91% 2 11.0000
24/04/22 17:15 VOOLT (VLT) 2.1700 -3.56% 28 2.2500
24/04/22 17:15 LABOPRINT (LAB) 20.2000 - - 20.2000
24/04/22 17:15 DIGITANET (DIG) 49.4000 3.78% 1 129 47.6000
- - MILKILAND (MLK) - - - 0.6000
- - HGAMES (HBG) - - - 3.4600
- - OXYGEN (OXY) - - - 0.3080
- - GHYDROGEN (GHY) - - - 8.0000
24/04/22 17:15 ALTUS (ALI) 2.9500 -2.64% 147 3.0300
24/04/22 17:15 BOOMBIT (BBT) 11.4000 - 21 11.4000
24/04/22 17:15 BRAS (BSA) 0.2060 -1.90% 2 0.2100
- - WZ0124 - - - 100.0000
24/04/22 17:15 FMILM24 9.3800 0.86% - 9.3000
- - FLUID (FLD) - - - 0.1000
- - TAXNET (TXN) - - - 3.0200
- - DS0726 - - - 94.2900
24/04/22 17:15 VOTUM (VOT) 46.9500 0.32% 706 46.8000
- - MOONLIT (MLT) - - - 0.1680
24/04/22 17:15 DBENERGY (DBE) 17.8500 1.13% 1 17.6500
24/04/22 17:15 IZOSTAL (IZS) 2.6100 - 17 2.6100
24/04/22 17:15 GRUPAREC (GRC) 86.0000 -3.37% 1 89.0000
24/04/22 17:15 AQUABB (AQU) 13.3000 - - 13.3000
24/04/22 17:15 NESTMEDIC (NST) 0.8900 9.61% - 0.8120
- - FKRUU24 - - - 430.0000
24/04/22 17:15 MFOOD (MFD) 2.1000 1.94% 2 2.0600
24/04/22 17:15 DRAGEUS (DRG) 1.8900 0.80% - 1.8750
24/04/22 17:15 OTLOG (OTS) 33.4000 4.87% 516 31.8500
24/04/22 17:15 HORTICO (HOR) 5.1500 -0.96% - 5.2000
24/04/22 17:15 FOREVEREN (FOR) 2.9400 -0.34% 7 2.9500
- - cccc (cccc) - - - -
24/04/22 17:15 BALTICON (BLT) 12.1000 - - 12.1000
- - FKRUZ24 - - - 431.0000
24/04/22 17:15 BLACKROSE (BRP) 1.8900 - 1 1.8900
- - ABSINVEST (AIN) - - - 0.6700
24/04/22 17:15 ONICO (ONC) 8.0000 -11.11% 2 9.0000
- - CARPATHIA (CRC) - - - 2.1000
- - DS0727 - - - 91.7400
24/04/22 17:15 CELTIC (CPD) 3.6100 0.84% 46 3.5800
24/04/22 17:15 INNOGENE (IGN) 1.7950 - 7 1.7950
24/04/22 17:15 CCS (CCS) 1.5500 14.81% 2 1.3500
24/04/22 17:15 AGROLIGA (AGL) 14.1000 0.71% 32 14.0000
24/04/22 17:15 FMBKM24 708.2200 3.06% 37 687.2100
24/04/22 17:15 KORBANK (KOR) 7.7500 -0.64% - 7.8000
- - cccc (cccc) - - - -
- - FMILU24 - - - 9.3550
24/04/22 17:15 FINTECH (FTH) 1.1000 -3.51% 4 1.1400
24/04/22 17:15 INPRO (INP) 7.9500 - - 7.9500
- - WS0447 - - - 81.9900
24/04/22 17:15 MPLVERBUM (VER) 8.0500 -0.62% 12 8.1000
- - MEGARON (MEG) - - - 7.0500
- - PS0424 - - - 100.0000
- - CEREALPLT (CRP) - - - 11.0000
24/04/22 17:15 AKCEPTFIN (AFC) 0.3800 - - 0.3800
- - PS1024 - - - 98.7000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/22 17:15 WESTREAL (WRE) 0.5100 -0.97% - 0.5150
24/04/22 17:15 BOWIM (BOW) 6.9300 0.43% 14 6.9000
24/04/22 17:15 GRODNO (GRN) 10.8600 -0.37% 129 10.9000
24/04/22 17:15 KGL (KGL) 15.8000 - 44 15.8000
24/04/22 17:15 BTCSTUDIO (BTC) 0.3380 -12.89% 1 0.3880
- - M4B (M4B) - - - 11.0000
24/04/22 17:15 ENTER (ENT) 68.5000 0.29% 103 68.3000
24/04/22 17:15 BENEFIT (BFT) 2 745.0000 -0.54% 5 317 2 760.0000
- - PLGROUP (PLG) - - - 0.1500
24/04/22 17:15 TAMEX (TOS) 3.7000 -0.54% - 3.7200
24/04/22 17:15 LIBET (LBT) 1.7500 -5.91% 37 1.8600
24/04/22 17:15 ECNOLOGY (ECN) 3.5000 -5.91% 46 3.7200
24/04/22 17:15 APSENERGY (APE) 3.4800 -0.29% - 3.4900
24/04/22 17:15 INVENTION (INM) 0.2200 4.27% 63 0.2110
- - GOTFI (GTF) - - - 16.9000
24/04/22 17:15 IMCOMPANY (IMC) 8.9800 0.45% 9 8.9400
24/04/22 17:15 COLUMBUS (CLC) 4.9900 -1.77% 156 5.0800
- - FGBPN24 (FGBPN24) - - - 5.0060
24/04/22 17:15 KSGAGRO (KSG) 1.5200 2.01% 2 1.4900
24/04/22 17:15 AERFINANC (AER) 0.1000 - - 0.1000
24/04/22 17:15 MOLECURE (MOC) 14.9600 2.75% 232 14.5600
- - cccc (cccc) - - - -
- - WOODPCKR (WPR) - - - 9.9000
24/04/22 17:15 URTESTE (URT) 99.0000 3.13% 7 96.0000
24/04/22 17:15 KRUK (KRU) 435.4000 0.83% 6 694 431.8000
- - cccc (cccc) - - - -
24/04/22 17:15 KRVITAMIN (KVT) 11.8500 3.95% 38 11.4000
- - FMBKU24 - - - 694.0000
- - cccc (cccc) - - - -
24/04/22 17:15 DANKS (DNS) 0.6400 0.79% 1 0.6350
24/04/22 17:15 CANNABIS (CBD) 0.5650 -1.40% 116 0.5730
- - APANET (APA) - - - 2.1600
24/04/22 17:15 CONSTANCE (CCR) 12.4000 -3.88% - 12.9000
- - cccc (cccc) - - - -
- - HORNIGOLD (HRL) - - - 0.0410
24/04/22 17:15 CREOTECH (CRI) 186.0000 -1.59% 119 189.0000
- - GOLAB (GOL) - - - 0.1900
24/04/22 17:15 UNIMOT (UNT) 134.2000 -1.32% 198 136.0000
24/04/22 17:15 JWWINVEST (JWW) 4.1600 -2.12% 11 4.2500
- - LGTRADE (LGT) - - - 2.8600
- - GENOMED (GEN) - - - 29.6000
- - ETFDAX (ETFDAX) - - - 589.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
24/04/22 17:15 ROBINSON (RBS) 3.5000 -1.69% - 3.5600
- - cccc (cccc) - - - -
- - SEVENET (SEV) - - - 2.7000
- - FMABZ24 - - - 16.4600
- - WZ0525 - - - 100.5000
24/04/22 17:15 SYNERGA (SNG) 0.7160 -0.28% 1 0.7180
24/04/22 17:15 ENELMED (ENE) 18.5000 - - 18.5000
24/04/22 17:15 DEKTRA (DKR) 9.6200 -1.43% 11 9.7600
- - AALLIANCE (AAS) - - - 16.4000
24/04/22 17:15 PTWP (PTW) 56.0000 -6.67% 16 60.0000
24/04/22 17:15 FGBPU24 (FGBPU24) 5.0100 -0.99% 1 5.0600
- - IIAAV (IIA) - - - 101.4000
24/04/22 17:15 FORBUILD (BTX) 4.6000 4.55% 5 4.4000
- - WESTAISIC (WES) - - - 0.0800
24/04/22 17:15 ESOTIQ (EAH) 31.4000 2.61% 295 30.6000
- - OPTIGIS (OPI) - - - 0.5140
24/04/22 17:15 SOFTBLUE (SBE) 0.3020 -1.31% 4 0.3060
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/22 17:15 FEMTECH (FEM) 0.7100 -10.13% - 0.7900
24/04/22 17:15 FMABM24 17.1000 -2.51% - 17.5400
24/04/22 17:15 JRCGROUP (JRC) 0.0976 1.46% 2 0.0962
24/04/22 17:15 RYVU (RVU) 51.0000 -3.59% 386 52.9000
24/04/22 17:15 KLON (KLN) 1.6600 - - 1.6600
24/04/22 17:15 EFENERGII (EFE) 0.1670 - - 0.1670
- - YOLO (YOL) - - - 0.3345
24/04/22 17:15 CYBERFLKS (CBF) 116.5000 -0.85% 957 117.5000
- - PREFABET (PBB) - - - 1.8000
24/04/22 17:15 GREENENER (GRE) 0.3100 - - 0.3100
- - GKSKAT (GKS) - - - 0.1900
24/04/22 17:15 WODKAN (WOD) 6.5500 - - 6.5500
- - TELESTO (TLO) - - - 29.0000
- - cccc (cccc) - - - -
24/04/22 17:15 MBFGROUP (MBF) 2.9900 3.46% 27 2.8900
24/04/22 17:15 FEERUM (FEE) 6.8800 2.69% 87 6.7000
24/04/22 17:15 SNTVERSE (SVE) 5.0100 -1.18% 1 456 5.0700
- - FMBKZ24 - - - 701.4500
24/04/22 17:15 LOKUM (LKD) 25.0000 0.81% 50 24.8000
- - FMABU24 - - - 18.9500
24/04/22 17:15 COALENERG (CLE) 1.0800 0.37% 21 1.0760
24/04/22 17:15 VRFACTORY (VRF) 0.3860 3.21% 2 0.3740
24/04/22 17:15 BIOCELTIX (BCX) 69.3000 -2.26% 226 70.9000
- - cccc (cccc) - - - -
- - WZ0524 - - - 100.1500
- - WZ0528 - - - 99.4700
24/04/22 17:35 TEST (TEST) 100.0000 - - 100.0000
24/04/22 17:15 SYNEKTIK (SNT) 129.0000 5.22% 4 299 122.6000
- - TRIGGO (TGG) - - - 3.3000
24/04/22 17:15 ZENERIS (ZEN) 4.0900 2.25% - 4.0000
24/04/22 17:15 GRAPHENE (GPH) 0.6760 -2.03% 12 0.6900
24/04/22 17:15 ACAUTOGAZ (ACG) 30.6000 0.66% 78 30.4000
24/04/22 17:15 KUPIEC (KPC) 0.9900 1.02% - 0.9800
24/04/22 17:15 HIPROMINE (HPM) 233.0000 -2.10% 103 238.0000
- - cccc (cccc) - - - -
24/04/22 17:15 TOYA (TOA) 7.3700 - 541 7.3700
24/04/22 17:15 ZORTRAX (ZRX) 0.2100 7.47% 232 0.1954
- - GAMESBOX (GMB) - - - 12.0000
- - AFHOL (AFH) - - - 2.5000
- - GRUPAEMM (GEM) - - - 0.0900
- - WZ0126 - - - 100.5000
- - cccc (cccc) - - - -
24/04/22 17:15 STEMCELLS (SCS) 0.5000 - - 0.5000
24/04/22 17:15 BIGCHEESE (BCS) 23.0000 -2.34% 134 23.5500
24/04/22 17:15 LUKARDI (LUK) 0.6200 -4.62% - 0.6500
24/04/22 17:15 BIOGENED (BGD) 25.8000 -0.77% 3 26.0000
24/04/22 17:15 YOSHI (YOS) 3.0900 -1.59% 14 3.1400
24/04/22 17:15 CFG (CFG) 7.2200 6.80% 7 6.7600
24/04/22 17:15 GRUPRACUJ (GPP) 63.8000 -0.31% 1 165 64.0000
24/04/22 17:15 EKOBOX (EBX) 0.5700 - 3 0.5700
- - MARKA (MRK) - - - 0.4000
- - STSHOLDING (STH) - - - 24.6000
- - IRONWOLF (IWS) - - - 4.2000
24/04/22 17:15 MEDICALG (MDG) 26.5000 1.69% 1 049 26.0600
- - ARRINERA (ARX) - - - 0.8450
24/04/22 17:15 4MOBILITY (4MB) 1.4300 3.62% 1 1.3800
24/04/22 17:15 ADATEX (ADX) 0.3720 3.91% 8 0.3580
24/04/22 17:15 PLANETB2B (P2B) 0.0460 -4.17% - 0.0480
24/04/22 17:15 FW20Z2420 2 499.0000 2.00% 97 2 450.0000
- - MILISYS (MLM) - - - 2.7000
24/04/22 17:15 SESCOM (SES) 59.6000 -2.30% 15 61.0000
- - cccc (cccc) - - - -
- - WZ1129 - - - 98.1100
- - NFPL (NFP) - - - 0.1600
24/04/22 17:15 AUTOPARTN (APR) 25.0500 -1.38% 800 25.4000
- - cccc (cccc) - - - -
24/04/22 17:15 SUNEX (SNX) 10.7000 4.49% 282 10.2400
24/04/22 17:15 TARCZYNSKI (TAR) 51.0000 -1.16% 15 51.6000
- - MEDARD (MRD) - - - 0.6500
24/04/22 17:15 TSGAMES (TEN) 92.0500 -0.81% 599 92.8000
24/04/22 17:15 ZAMET (ZMT) 1.5700 -0.95% 42 1.5850
- - cccc (cccc) - - - -
- - MMCPL (MMC) - - - 12.3000
24/04/22 17:15 VOXEL (VOX) 90.8000 -0.87% 124 91.6000
24/04/22 17:15 AILLERON (ALL) 16.0000 4.71% 659 15.2800
24/04/22 17:15 TOWERINVT (TOW) 4.4000 3.29% 7 4.2600
- - LANGLOO (LAN) - - - 0.0400
24/04/22 17:15 DDISTANCE (DDI) 0.9520 3.48% - 0.9200
24/04/22 17:15 MEDAPP (MDA) 0.3370 1.51% 5 0.3320
24/04/22 17:15 MPAY (MPY) 0.7060 -1.67% 32 0.7180
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - BINARY (BHX) - - - 1.2400
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - SOPHARMA (SPH) - - - 13.7000
- - cccc (cccc) - - - -
24/04/22 17:15 REMORSOL (RSP) 14.0500 -2.77% 2 14.4500
- - cccc (cccc) - - - -
24/04/22 17:15 PIXELCROW (PIX) 0.1130 - 1 0.1130
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/22 17:15 SOLARINOV (SIN) 0.0718 3.16% 3 0.0696
24/04/22 17:15 COMPERIA (CPL) 7.0000 -0.71% 25 7.0500
24/04/22 17:15 CFSA (CFS) 4.8200 0.84% 7 4.7800
24/04/22 17:15 IGORIA (IGT) 0.4100 - 15 0.4100
24/04/22 17:15 AITON (AIT) 0.3200 -1.23% - 0.3240
24/04/22 17:15 CASPAR (CSR) 8.3500 -2.91% 13 8.6000
24/04/22 17:15 GRUPAHRC (HRC) 0.7700 -10.47% 2 0.8600
24/04/22 17:15 PLATIGE (PLI) 20.0000 - - 20.0000
24/04/22 17:15 KBJ (KBJ) 22.2000 0.91% 6 22.0000
24/04/22 17:15 EUROHOLD (EHG) 2.2200 -5.93% 1 2.3600
24/04/22 17:15 TELGAM (TLG) 0.4960 2.48% 84 0.4840
- - cccc (cccc) - - - -
24/04/22 17:15 ONE2TRIBE (O2T) 0.2880 0.70% 2 0.2860
24/04/22 17:15 POLWAX (PWX) 1.8000 -0.28% 6 1.8050
24/04/22 17:15 CDRL (CDL) 13.1000 1.55% 5 12.9000
24/04/22 17:15 INVESTEKO (IVE) 2.1600 - - 2.1600
- - GEOTERM (GTP) - - - 8.5000
- - cccc (cccc) - - - -
24/04/22 17:15 SKARBIEC (SKH) 23.1000 2.67% 25 22.5000
24/04/22 17:15 VIGOPHOTN (VGO) 450.0000 -1.53% 1 141 457.0000
24/04/22 17:15 NEXITY (NXG) 2.4800 0.81% 2 2.4600
24/04/22 17:15 SANTANDER (SAN) 20.0000 3.09% 72 19.4000
24/04/22 17:15 AIRWAY (AWM) 0.2710 -0.55% 58 0.2725
- - COMECO (CMC) - - - 0.1000
- - cccc (cccc) - - - -
24/04/22 17:15 GRUPAMZ (GMZ) 0.5000 0.60% 21 0.4970
24/04/22 17:15 INFRA (IFA) 3.2000 1.59% 9 3.1500
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - SEDIVIO (SED) - - - 8.7000
- - IDEABANK (IDA) - - - 1.5880
24/04/22 17:15 WIRTUALNA (WPL) 120.0000 1.01% 119 118.8000
- - cccc (cccc) - - - -
24/04/22 17:15 IMS (IMS) 4.2800 -1.61% 26 4.3500
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/22 17:15 PARTNER (PRN) 0.1260 - - 0.1260
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - QUBICGMS (QUB) - - - 1.8550
24/04/22 17:15 PHOTON (PEN) 7.7400 -2.27% 21 7.9200
24/04/22 17:15 PEKABEX (PBX) 24.9000 3.75% 645 24.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FOOTHILLS (FTL) - - - 0.5800
24/04/22 17:15 3RGAMES (3RG) 0.2830 1.80% 400 0.2780
- - LUDUS (LUD) - - - 0.2940
24/04/22 17:15 FARM51 (F51) 14.1200 2.17% 153 13.8200
24/04/22 17:15 FPEOU24 172.8900 0.49% - 172.0400
- - INTM (IMR) - - - 0.0800
- - PROMISE (PRO) - - - 5.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/22 17:15 PHN (PHN) 11.6000 -2.11% 7 11.8500
- - BERGHOLDI (BRH) - - - 0.2100
- - ASMGROUP (ASM) - - - 0.2400
24/04/22 17:15 FJSWM24 33.8610 1.07% 16 33.5010
24/04/22 17:15 CLNPHARMA (CLN) 15.0000 1.49% 2 806 14.7800
- - cccc (cccc) - - - -
- - FGPWM24 - - - 42.6500
24/04/22 17:15 FDNPZ24 376.7000 1.81% - 370.0000
24/04/22 17:15 AIGAMES (ALG) 1.5000 -3.23% 10 1.5500
- - cccc (cccc) - - - -
- - FDNPU24 - - - 360.2800
24/04/22 17:15 FPZUM24 51.8300 1.83% 6 50.9000
24/04/22 17:15 FPKOM24 60.0000 1.71% 31 58.9900
24/04/22 17:15 FOPLM24 8.0500 2.53% - 7.8510
24/04/22 17:15 FCDRM24 116.3800 2.63% 18 113.4000
24/04/22 17:15 FACPM24 75.9000 - - 75.9000
- - cccc (cccc) - - - -
- - TATRY (TMR) - - - 119.0000
- - cccc (cccc) - - - -
24/04/22 17:15 XTPL (XTP) 137.8000 -0.43% 250 138.4000
- - HOLLYWOOD (HLD) - - - 0.9850
24/04/22 17:15 FKGHM24 140.5200 -2.25% 116 143.7500
24/04/22 17:15 FTPEM24 2.9558 -2.13% - 3.0200
24/04/22 17:15 SYGNIS (SYG) 0.7000 -1.13% 3 0.7080
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - EDISON (EDN) - - - 4.2200
24/04/22 17:15 IBCPOLSKA (IBC) 1.6900 -5.06% 14 1.7800
- - IU (IUS) - - - 9.0000
- - cccc (cccc) - - - -
- - HAMBURGER (MRH) - - - 0.4800
24/04/22 17:15 EONET (EON) 16.0000 -0.62% 1 16.1000
24/04/22 17:15 GIGROUP (GIG) 1.4350 3.24% 36 1.3900
24/04/22 17:15 PFMEDICAL (PFM) 6.5000 4.84% - 6.2000
- - cccc (cccc) - - - -
24/04/22 17:15 MENNICASK (MNS) 57.0000 -3.72% 38 59.2000
- - cccc (cccc) - - - -
24/04/22 17:15 NTVSA (NTV) 0.1380 - - 0.1380
24/04/22 17:15 CLOUD (CLD) 62.6000 4.33% 51 60.0000
- - FORPOSTA (FPO) - - - 1.1000
24/04/22 17:15 TRUEGS (TGS) 0.4900 4.26% 1 0.4700
24/04/22 17:15 MEXPOLSKA (MEX) 4.4000 -2.22% 4 4.5000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/22 17:15 PLAYWAY (PLW) 296.0000 -1.99% 1 121 302.0000
24/04/22 17:15 FPKOU24 58.6000 0.84% 1 58.1100
- - cccc (cccc) - - - -
- - PRIME (PRA) - - - 2.1800
- - VARSAV (VAR) - - - 0.6180
24/04/22 17:15 MAXCOM (MXC) 11.4000 3.64% 49 11.0000
- - cccc (cccc) - - - -
- - MERLINGRP (MRG) - - - 0.1700
24/04/22 17:15 NOVINA (NOV) 0.7040 0.28% 10 0.7020
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - CZARNKOW (BRO) - - - 0.0840
- - cccc (cccc) - - - -
24/04/22 17:15 EKIPA (EEE) 3.2800 0.61% 7 3.2600
- - cccc (cccc) - - - -
24/04/22 17:15 TBULL (TBL) 4.5400 - 1 4.5400
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/22 17:15 DATAWALK (DAT) 61.4000 -0.65% 929 61.8000
- - cccc (cccc) - - - -
- - GENRG (GNG) - - - 0.3200
24/04/22 17:15 PCCEXOL (PCX) 2.7900 0.72% 47 2.7700
- - cccc (cccc) - - - -
- - KDMSHIPNG (KDM) - - - 1.4000
24/04/22 17:15 MADKOM (MAD) 1.7900 0.56% 2 1.7800
- - FHDOM (FHD) - - - 9.2000
24/04/22 17:15 FPKNM24 69.3800 1.24% 25 68.5300
- - MERIT (MEI) - - - 5.9500
24/04/22 17:15 ARI (ARI) 0.2700 - - 0.2700
24/04/22 17:15 ONEMORE (OML) 1.3720 -0.87% 61 1.3840
- - cccc (cccc) - - - -
- - CENTURION (CTF) - - - 0.9200
24/04/22 17:15 SFKPOLKAP (SFK) 0.6200 -8.82% - 0.6800
24/04/22 17:15 PRYMUS (PRS) 6.0000 - 19 6.0000
24/04/22 17:15 HEMP (HMP) 0.4720 -3.87% 411 0.4910
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - BIOFACTOR (BFC) - - - 4.6000
24/04/22 17:15 JRHOLDING (JRH) 7.4000 0.82% 67 7.3400
24/04/22 17:15 FPEOM24 172.4500 2.38% 48 168.4400
24/04/22 17:15 FALRZ24 104.0000 2.16% - 101.8000
24/04/22 17:15 FPGEM24 6.2800 -0.24% - 6.2950
- - cccc (cccc) - - - -
24/04/22 17:15 FACPU24 75.0000 -3.23% - 77.5000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/22 17:15 FPZUU24 50.2000 2.03% - 49.2000
- - DS1023 - - - 99.8000
- - FOPLU24 - - - 7.9140
- - FPGEU24 - - - 6.5190
24/04/22 17:15 FCDRU24 118.4400 3.08% - 114.9000
- - cccc (cccc) - - - -
24/04/22 17:15 FABRYKAKD (FKD) 0.0475 -1.04% - 0.0480
24/04/22 17:15 FPKNU24 66.9800 2.57% - 65.3000
24/04/22 17:15 FKGHU24 144.6200 -0.04% 1 144.6800
- - FTPEU24 - - - 2.9340
- - cccc (cccc) - - - -
- - FW40U24 - - - 6 153.0000
- - cccc (cccc) - - - -
- - FGPWZ24 - - - 41.2000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FJSWZ24 - - - 34.1850
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FACPZ24 - - - 75.4800
24/04/22 17:15 FCDRZ24 119.5900 1.40% - 117.9400
- - FW40Z24 - - - 6 153.0000
- - FTPEZ24 - - - 3.1200
- - FKGHZ24 - - - 132.6900
24/04/22 17:15 FPEOZ24 177.9900 0.72% 1 176.7100
24/04/22 17:15 FPZUZ24 48.8600 1.45% - 48.1600
- - FOPLZ24 - - - 8.3300
24/04/22 17:15 FPKNZ24 67.9900 2.00% - 66.6600
- - FLWBZ24 - - - 33.1100
- - cccc (cccc) - - - -
- - FPKOZ24 - - - 57.5300
- - cccc (cccc) - - - -
24/04/22 17:15 MLPGROUP (MLG) 79.8000 -1.48% 35 81.0000
- - FPGEZ24 - - - 6.5290
24/04/22 17:15 HMINWEST (HMI) 47.5000 -1.45% 10 48.2000
24/04/22 17:15 MERCATOR (MRC) 42.4000 -0.12% 150 42.4500
- - cccc (cccc) - - - -
- - MILESTONE (MMD) - - - 1.5800
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - STELMET (STL) - - - 9.0500
24/04/22 17:15 PRESENT24 (P24) 0.1160 -1.69% 2 0.1180
- - PREFAGRP (PFG) - - - 31.4000
24/04/22 17:15 ARTIFEX (ART) 28.8000 -0.35% 440 28.9000
24/04/22 17:15 FDNPM24 377.9500 2.13% 20 370.0500
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij