inwestinfo
Reklama
Środa, 24 kwietnia 2024
Warszawa07:04Nowy Jork01:04Tokio14:04Londyn06:04

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
- - FTXTZ24 - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FPXMZ24 - - - 4.3300
- - FDOMZ24 - - - 172.3500
- - FCIGZ24 - - - -
- - cccc (cccc) - - - -
- - FSVEZ24 - - - 4.1700
- - FSVEM24 - - - 5.3200
- - FCARZ24 - - - 559.6200
- - FSVEU24 - - - 4.6400
- - cccc (cccc) - - - -
- - FMRCZ24 - - - 44.6900
- - FXTBZ24 - - - 55.7600
- - CONSOLEW (CWA) - - - 25.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FFINZ24 (FFINZ24) - - - 16 350.0000
- - FPETM24 (FPETM24) - - - -
- - FPETU24 (FPETU24) - - - -
- - FPKPU24 - - - 13.0200
- - FPKPZ24 - - - 13.0800
- - FAPRU24 - - - 26.1900
- - FENAZ24 - - - 9.2900
- - FAPRZ24 - - - 26.3100
- - cccc (cccc) - - - -
- - FASBU24 - - - 24.5900
- - cccc (cccc) - - - -
- - FASBZ24 - - - 24.7000
- - FEATU24 - - - 25.4900
- - IMMGAMES (IMG) - - - 6.0000
- - FEATZ24 - - - 25.6000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FMABZ24 - - - 16.4600
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - GAMESBOX (GMB) - - - 12.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FACPZ24 - - - 75.4800
- - FTPEZ24 - - - 3.1200
- - FOPLZ24 - - - 8.3300
- - FLWBZ24 - - - 33.1100
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - ELEKTRIM (ELE) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - WESTAISIC (WES) - - - 0.0800
- - KDMSHIPNG (KDM) - - - 1.4000
- - LARK (LRK) - - - 0.1500
- - INDYGO (IDG) - - - 0.2500
- - SADOVAYA (SGR) - - - 0.1200
- - LIBERTY (LTG) - - - 0.2500
- - LANGLOO (LAN) - - - 0.0400
- - MEDGALIC (MGC) - - - 0.0240
- - HOLLYWOOD (HLD) - - - 0.9850
- - FLUID (FLD) - - - 0.1000
- - TXM (TXM) - - - 0.1000
- - STELMET (STL) - - - 9.0500
- - GRUPAEMM (GEM) - - - 0.0900
- - WADEX (WAX) - - - 6.5200
- - AWBUD (AWB) - - - 0.9500
- - REGNON (REG) - - - 0.7950
- - IDEABANK (IDA) - - - 1.5880
- - FOXBUY (FOX) - - - 11.0000
- - ETFW20L (ETFW20L) - - - 237.0000
- - ETFDAX (ETFDAX) - - - 589.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
- - KME (KME) - - - 0.8000
- - TALANX (TNX) - - - 170.0000
- - HGAMES (HBG) - - - 3.4600
- - NETIA (NET) - - - 6.9400
- - SEDIVIO (SED) - - - 8.7000
- - UHYECA (ECA) - - - 1.1100
- - IFM (IFM) - - - 0.4900
- - PLASTBOX (PLX) - - - 2.6800
- - COPERNIC (CRS) - - - 1.0300
- - PARCELTEC (PTE) - - - 0.5600
- - DENTAMDC (DAM) - - - 0.1650
- - INTERAOLT (IRL) - - - 11.5400
- - CEREALPLT (CRP) - - - 11.0000
- - ATONHT (ATO) - - - 0.1780
- - MERLINGRP (MRG) - - - 0.1700
- - INTELIWIS (ITL) - - - 3.9500
- - REDDEV (RDS) - - - 0.4760
- - GHYDROGEN (GHY) - - - 8.0000
- - ZYWIEC (ZWC) - - - 481.0000
- - ARRINERA (ARX) - - - 0.8450
- - BIOERG (BER) - - - 0.1355
- - YELLOWBOS (YBS) - - - 0.1690
- - TRIGGO (TGG) - - - 3.3000
- - GOTFI (GTF) - - - 16.9000
- - PRIMAMODA (PMA) - - - 0.8400
- - BRASTER (BRA) - - - 0.5800
- - EKOEXPORT (EEX) - - - 1.6300
- - YOLO (YOL) - - - 0.3345
- - PLASMA (PSM) - - - 0.1600
- - VISION (VIV) - - - 0.0220
- - STILO (STI) - - - 2.5800
- - HORNIGOLD (HRL) - - - 0.0410
- - MTENERGIA (MTE) - - - 0.2820
- - FALCON (FLG) - - - 0.2840
- - LETUS (LET) - - - 1.7000
- - ROVITA (ROV) - - - 0.1500
- - PUNCHPUNK (PPG) - - - 0.3500
- - OXYGEN (OXY) - - - 0.3080
- - MOONLIT (MLT) - - - 0.1680
- - AFHOL (AFH) - - - 2.5000
- - NFPL (NFP) - - - 0.1600
- - BERGHOLDI (BRH) - - - 0.2100
- - PREFAGRP (PFG) - - - 31.4000
- - EDISON (EDN) - - - 4.2200
- - REMEDIS (REM) - - - 0.0800
- - HYDRA (HYD) - - - 19.9000
- - DS1023 - - - 99.8000
- - IFCAPITAL (IFC) - - - 0.2520
- - MERIT (MEI) - - - 5.9500
- - IMPERIO (IMP) - - - 1.0800
- - UNFOLD (UNF) - - - 1.5600
- - APOLLO (APC) - - - 0.6950
- - ABSINVEST (AIN) - - - 0.6700
- - CARPATHIA (CRC) - - - 2.1000
- - PRIME (PRA) - - - 2.1800
- - CENTURION (CTF) - - - 0.9200
- - VISTAL (VTL) - - - 0.5990
- - FASTFIN (FFI) - - - 1.0100
- - BAHOLDING (BAH) - - - 0.1048
- - STSHOLDING (STH) - - - 24.6000
- - MARKA (MRK) - - - 0.4000
- - ESTAR (EST) - - - 1.4600
- - 01CYBATON (01C) - - - 3.3600
- - PLANTWEAR (PNW) - - - 1.1500
- - FORPOSTA (FPO) - - - 1.1000
- - ASMGROUP (ASM) - - - 0.2400
- - VIDIS (VDS) - - - 5.1500
- - FBASU24 (FBASU24) - - - 12 834.0000
- - FCIGU24 - - - 2.2400
- - FMRCU24 - - - 41.5700
- - FMABU24 - - - 18.9500
- - MILESTONE (MMD) - - - 1.5800
- - WZ0124 - - - 100.0000
- - IFSA (IFR) - - - 6.6800
- - TIM (TIM) - - - 50.5000
- - AGROMEP (AGP) - - - 4.4000
- - LEXBONO (LXB) - - - 0.2360
- - GRMEDIA (GME) - - - 103.0000
- - ICPD (ICD) - - - 1.9400
- - PGMSA (PMG) - - - 2.4700
- - MILISYS (MLM) - - - 2.7000
- - FOOTHILLS (FTL) - - - 0.5800
- - GOLAB (GOL) - - - 0.1900
- - FCARU24 - - - 548.3300
- - FKRUZ24 - - - 431.0000
- - FSPLZ24 - - - 508.5000
- - FGPWZ24 - - - 41.2000
- - FW40Z24 - - - 6 153.0000
- - POLYSLASH (PSH) - - - 1.3150
- - FGMSU24 (FGMSU24) - - - 15 360.0000
- - FGMSZ24 (FGMSZ24) - - - 15 640.0000
- - FSPLU24 - - - 528.5000
- - AQUATECH (AQT) - - - 1.7200
- - MADMIND (MMS) - - - 2.8100
- - FCCCZ24 - - - 71.7000
- - PREFABET (PBB) - - - 1.8000
- - PRIMETECH (PTH) - - - 0.2700
- - BINARY (BHX) - - - 1.2400
- - FDOMU24 - - - 168.0000
- - GLCOSMED (GLC) - - - 3.4200
- - SWALLET (SWT) - - - 14.0500
- - FGMSM24 (FGMSM24) - - - 15 703.0000
- - NOTORIA (NTS) - - - 5.5000
- - F11BZ24 - - - 537.1700
- - FKRUU24 - - - 430.0000
- - FTXTU24 - - - 96.8600
- - IRONWOLF (IWS) - - - 4.2000
- - DIGITREE (DTR) - - - 9.4000
- - ABAK (ABK) - - - 4.6000
- - FKGHZ24 - - - 132.6900
- - FBDXU24 - - - 678.5700
- - FPXMU24 - - - 4.1500
- - FKTYZ24 - - - 776.0000
- - PS0424 - - - 100.0000
- - FLWBU24 - - - 30.7020
- - M4B (M4B) - - - 11.0000
- - PLGROUP (PLG) - - - 0.1500
- - HAMBURGER (MRH) - - - 0.4800
- - FFINU24 (FFINU24) - - - 16 927.0000
- - FASBM24 - - - 27.1550
- - FMILZ24 - - - 10.1900
- - IU (IUS) - - - 9.0000
- - FPXMM24 - - - 4.0800
- - WS0429 - - - 102.0000
- - FATTZ24 - - - 25.3000
- - AMPLI (APL) - - - 1.0300
- - FCARM24 - - - 539.9700
- - STARHEDGE (SHG) - - - 0.3980
- - FCHFN24 (FCHFN24) - - - 4.3971
- - FAPRM24 - - - 24.0500
- - FGBPN24 (FGBPN24) - - - 5.0060
- - FGPWM24 - - - 42.6500
- - FOPLU24 - - - 7.9140
- - FPGEZ24 - - - 6.5290
- - RAFAMET (RAF) - - - 15.5000
- - FPCOZ24 - - - 20.1460
- - FTENU24 - - - 96.4700
- - HYDRAPRES (HPS) - - - 0.3980
- - NEURONE (NRS) - - - 1.2000
- - MAKOLAB (MLB) - - - 4.5200
- - FINGZ24 - - - 310.0000
- - MILKPOL (MLP) - - - 0.5500
- - MYCODERN (MCD) - - - 0.9800
- - POLTRONIC (PTN) - - - 0.7350
- - FMILU24 - - - 9.3550
- - MMCPL (MMC) - - - 12.3000
- - GEOTERM (GTP) - - - 8.5000
- - FDOMM24 - - - 181.5300
- - PBG (PBG) - - - 0.0200
- - GTRINITY (GTY) - - - 5.0000
- - ORGANIC (ORG) - - - 8.9000
- - FATTU24 - - - 23.7910
- - FTENZ24 - - - 97.8700
- - FTENM24 - - - 96.0000
- - UNIVERSE (UNV) - - - 6.0000
- - WS0437 - - - 97.2000
- - FEURN24 (FEURN24) - - - 4.3403
- - FGPWU24 - - - 41.0000
- - REINHOLD (RHD) - - - 0.0840
- - RUCHCHORZ (RCW) - - - 0.4000
- - DS0725 - - - 97.8000
- - DS1030 - - - 77.0000
- - WS0428 - - - 90.4000
- - SHEEPYARD (SHY) - - - 0.3700
- - QUART (QRT) - - - 1.7500
- - DS0726 - - - 94.2900
- - DS0727 - - - 91.7400
- - WZ0525 - - - 100.5000
- - GKSKAT (GKS) - - - 0.1900
- - MEDARD (MRD) - - - 0.6500
- - FHDOM (FHD) - - - 9.2000
- - BIOFACTOR (BFC) - - - 4.6000
- - FTPEU24 - - - 2.9340
- - FPKPM24 - - - 12.7000
- - MAXIPIZZA (MXP) - - - 0.6000
- - FPCOU24 - - - 19.1500
- - MOJ (MOJ) - - - 1.6000
- - FBASZ24 (FBASZ24) - - - 11 961.0000
- - SATIS (STS) - - - 0.4600
- - FFINM24 (FFINM24) - - - 16 654.0000
- - DS1029 - - - 87.2600
- - FKRUM24 - - - 420.1800
- - WS0447 - - - 81.9900
- - PS1024 - - - 98.7000
- - WOODPCKR (WPR) - - - 9.9000
- - OPTIGIS (OPI) - - - 0.5140
- - WZ0524 - - - 100.1500
- - WZ0528 - - - 99.4700
- - WZ0126 - - - 100.5000
- - WZ1129 - - - 98.1100
- - PROMISE (PRO) - - - 5.0000
- - VARSAV (VAR) - - - 0.6180
- - UFGAMES (UFG) - - - 1.4000
- - FMRCM24 - - - 43.8500
- - ERG (ERG) - - - 54.5000
- - XBSPROLOG (XBS) - - - 118.0000
- - HURTIMEX (HRT) - - - 0.1330
- - FEUHZ24 (FEUHZ24) - - - 13.0550
- - 7FIT (7FT) - - - 10.5000
- - WERTHHOLZ (WHH) - - - 0.2160
- - ESKIMOS (ESK) - - - 0.2900
- - GAMEDUST (GDC) - - - 0.1240
- - TAXNET (TXN) - - - 3.0200
- - FMBKU24 - - - 694.0000
- - APANET (APA) - - - 2.1600
- - TELESTO (TLO) - - - 29.0000
- - SOPHARMA (SPH) - - - 13.7000
- - COMECO (CMC) - - - 0.1000
- - TATRY (TMR) - - - 119.0000
- - FPGEU24 - - - 6.5190
- - BEST (BST) - - - 20.6000
- - NOVATURAS (NTU) - - - 14.9000
- - FKTYU24 - - - 808.8500
- - NOVITA (NVT) - - - 102.0000
- - WINVEST (WIS) - - - 0.5000
- - LSISOFT (LSI) - - - 14.5000
- - MSM (MSM) - - - 2.8000
- - QUANTUM (QNT) - - - 24.8000
- - ICECODE (ICG) - - - 0.2980
- - SILVANO (SFG) - - - 4.8600
- - POLMAN (PLM) - - - 0.5700
- - FCPSZ24 - - - 10.7000
- - BELEAF (BLF) - - - 5.0500
- - FINGU24 - - - 305.4900
- - LUON (LUO) - - - 10.6500
- - FALEU24 - - - 34.7000
- - YETIFORCE (YTF) - - - 1.2000
- - DRFINANCE (DRF) - - - 0.8000
- - SAKANA (SKN) - - - 0.4820
- - READGENE (RDG) - - - 5.5200
- - UNILABGAM (UNL) - - - 15.0000
- - LUG (LUG) - - - 7.7500
- - MINERAL (MND) - - - 0.6750
- - CARBONSTU (CRB) - - - 13.0000
- - ORZLOPONY (ORL) - - - 3.2800
- - FCHFK24 (FCHFK24) - - - 4.4600
- - CZTOREBKA (CZT) - - - 0.6400
- - NEXTBIKE (NXB) - - - 6.9000
- - DEMGAMES (DGS) - - - 1.3000
- - TERMOEXP (TME) - - - 21.7000
- - AZTEC (AZC) - - - 2.9000
- - FENAU24 - - - 8.9990
- - FLPPU24 - - - 15 100.0000
- - FLPPZ24 - - - 16 022.8000
- - ANALIZY (AOL) - - - 15.5000
- - MFOOD (MFD) - - - 2.1000
- - ONICO (ONC) - - - 8.0000
- - TAMEX (TOS) - - - 3.7000
- - DANKS (DNS) - - - 0.6400
- - CONSTANCE (CCR) - - - 12.4000
- - EFENERGII (EFE) - - - 0.1670
- - WODKAN (WOD) - - - 6.5500
- - BIOGENED (BGD) - - - 25.8000
- - SESCOM (SES) - - - 59.6000
- - TOWERINVT (TOW) - - - 4.4000
- - GRUPAHRC (HRC) - - - 0.7700
- - EUROHOLD (EHG) - - - 2.2200
- - FDNPZ24 - - - 376.7000
- - ARI (ARI) - - - 0.2700
- - FPZUU24 - - - 50.2000
- - FCDRU24 - - - 118.4400
- - FABRYKAKD (FKD) - - - 0.0475
- - FCDRZ24 - - - 119.5900
- - FPZUZ24 - - - 48.8600
- - FPKNZ24 - - - 67.9900
24/04/23 17:15 VRG (VRG) 3.2600 0.31% 619 3.2500
24/04/23 17:15 ZEPAK (ZEP) 19.8000 0.51% 260 19.7000
24/04/23 17:15 PZU (PZU) 51.8400 0.12% 112 273 51.7800
24/04/23 17:15 NOVAVISGR (NVG) 2.1400 1.42% 227 2.1100
24/04/23 17:15 AGORA (AGO) 11.0000 - 1 320 11.0000
24/04/23 17:15 AMICA (AMC) 71.0000 -0.56% 224 71.4000
24/04/23 17:15 KETY (KTY) 838.0000 -0.48% 19 141 842.0000
24/04/23 17:15 KGHM (KGH) 132.6500 -5.01% 187 485 139.6500
24/04/23 17:15 KOOL2PLAY (K2P) 1.3000 5.69% 18 1.2300
24/04/23 17:15 XTB (XTB) 61.0200 3.21% 18 838 59.1200
24/04/23 17:15 GAMEOPS (GOP) 26.0000 4.63% 1 620 24.8500
24/04/23 17:15 ORANGEPL (OPL) 7.9480 0.79% 4 068 7.8860
24/04/23 17:15 08OCTAVA (08N) 0.9250 -4.64% 1 0.9700
24/04/23 17:15 FBDXZ24 696.5000 2.43% 1 680.0000
24/04/23 17:15 MDIENERGIA (MDI) 1.4700 0.68% 1 1.4600
24/04/23 17:15 SIMFABRIC (SIM) 3.5750 -1.24% 78 3.6200
24/04/23 17:15 BBIDEV (BBD) 3.9800 -1.49% 5 4.0400
24/04/23 17:15 ESHOPPING (ESG) 0.1220 -1.21% - 0.1235
24/04/23 17:15 PKPCARGO (PKP) 12.1000 -2.58% 776 12.4200
24/04/23 17:15 EKOPARK (EPR) 3.5000 - - 3.5000
24/04/23 17:15 SOHODEV (SHD) 0.4100 -2.38% 1 0.4200
24/04/23 17:15 SYGNITY (SGN) 62.4000 0.65% 127 62.0000
24/04/23 17:15 DEBICA (DBC) 79.8000 1.53% 227 78.6000
24/04/23 17:15 DGNET (DGN) 3.1000 -7.74% 12 3.3600
24/04/23 17:15 CHERRY (CHP) 16.8500 12.71% 118 14.9500
24/04/23 17:15 PYRAMID (PDG) 19.2000 -2.29% 21 19.6500
24/04/23 17:15 FBDXM24 680.2200 1.68% 39 668.9900
24/04/23 17:15 HERKULES (HRS) 0.8120 -1.93% 4 0.8280
24/04/23 17:15 4MASS (4MS) 6.8300 -2.29% 516 6.9900
24/04/23 17:15 RENDER (RND) 132.5000 -0.38% 1 133.0000
24/04/23 17:15 JSW (JSW) 33.1200 -2.04% 11 913 33.8100
24/04/23 17:15 PEKAO (PEO) 174.6000 -7.91% 182 381 189.6000
24/04/23 17:15 P2CHILL (P2C) 4.3400 -1.36% 8 4.4000
24/04/23 17:15 PKNORLEN (PKN) 67.7000 -1.08% 84 161 68.4400
24/04/23 17:15 CDPROJEKT (CDR) 115.7500 -0.43% 42 443 116.2500
24/04/23 17:15 INTERSPPL (IPO) 0.8200 -0.97% 12 0.8280
24/04/23 17:15 CYFRPLSAT (CPS) 10.3000 1.78% 7 295 10.1200
24/04/23 17:15 MOSTALZAB (MSZ) 4.3950 -1.90% 345 4.4800
24/04/23 17:15 GOVENA (GOV) 0.2680 -2.90% 5 0.2760
24/04/23 17:15 REDCARPET (RCM) 52.0000 -1.89% - 53.0000
24/04/23 17:15 BRAND24 (B24) 50.6000 5.64% 272 47.9000
24/04/23 17:15 STALEXP (STX) 2.8000 -2.10% 331 2.8600
24/04/23 17:15 MILTON (MTN) 0.5800 -3.33% 8 0.6000
24/04/23 17:15 PAMAPOL (PMP) 2.6000 -1.89% 33 2.6500
24/04/23 17:15 HANDLOWY (BHW) 113.4000 1.25% 1 187 112.0000
24/04/23 17:15 MBANK (MBK) 690.8000 -0.03% 10 925 691.0000
24/04/23 17:15 GAMFACTOR (GIF) 12.8500 2.80% 118 12.5000
24/04/23 17:15 ASSECOPOL (ACP) 78.2000 0.71% 3 185 77.6500
24/04/23 17:15 FORTE (FTE) 23.1000 -0.86% 10 23.3000
24/04/23 17:15 COMARCH (CMR) 257.0000 0.78% 228 255.0000
24/04/23 17:15 MENNICA (MNC) 18.8000 - 23 18.8000
24/04/23 17:15 SANOK (SNK) 22.4000 -1.32% 41 22.7000
24/04/23 17:15 BORYSZEW (BRS) 6.1000 -1.45% 163 6.1900
24/04/23 17:15 QUARTICON (QON) 1.8000 - 1 1.8000
24/04/23 17:15 ATAL (1AT) 60.6000 -0.33% 479 60.8000
24/04/23 17:15 TEXT (TXT) 92.1000 1.43% 3 549 90.8000
24/04/23 17:15 PEPCO (PCO) 20.3800 0.54% 32 014 20.2700
24/04/23 17:15 NANOGROUP (NNG) 1.0100 -0.98% 12 1.0200
24/04/23 17:15 POLTREG (PTG) 51.6000 -0.39% 34 51.8000
24/04/23 17:15 KCI (KCI) 0.8560 0.71% 16 0.8500
24/04/23 17:15 ENERGOINS (ENI) 2.6600 3.10% 39 2.5800
24/04/23 17:15 PJPMAKRUM (PJP) 20.7000 -1.43% 3 21.0000
24/04/23 17:15 SANWIL (SNW) 1.6300 1.24% 11 1.6100
24/04/23 17:15 AUXILIA (AUX) 1.2600 -8.70% 9 1.3800
24/04/23 17:15 KINOPOL (KPL) 14.3500 -1.37% 165 14.5500
24/04/23 17:15 ECCGAMES (ECC) 0.4490 3.46% - 0.4340
24/04/23 17:15 FALRM24 99.7200 -2.24% 11 102.0000
24/04/23 17:15 ARCHICOM (ARH) 35.9000 0.28% 86 35.8000
24/04/23 17:15 FKTYM24 838.0000 -0.06% 36 838.5000
24/04/23 17:15 BEDZIN (BDZ) 25.6000 -0.19% 44 25.6500
24/04/23 17:15 STARWARD (STA) 9.9900 -1.09% 60 10.1000
24/04/23 17:15 FON (FON) 5.1000 -5.56% 126 5.4000
24/04/23 17:15 PKOBP (PKO) 62.5800 4.09% 235 068 60.1200
24/04/23 17:15 FW20H2520 2 523.0000 -0.04% 145 2 524.0000
24/04/23 17:15 GEOTRANS (GTS) 7.1000 -4.05% 97 7.4000
24/04/23 17:15 INDOS (INS) 3.6000 - 6 3.6000
24/04/23 17:15 PROTEKTOR (PRT) 1.9450 2.91% 20 1.8900
24/04/23 17:15 OEX (OEX) 53.2000 0.38% 2 53.0000
24/04/23 17:15 ODLEWNIE (ODL) 9.5000 2.37% 75 9.2800
24/04/23 17:15 FALRU24 100.1700 -0.89% - 101.0700
24/04/23 17:15 ACTION (ACT) 19.5600 0.10% 204 19.5400
24/04/23 17:15 ONESANO (ONO) 1.3800 0.73% 13 1.3700
24/04/23 17:15 GENXONE (GX1) 7.3400 4.86% 1 7.0000
24/04/23 17:15 ALTA (AAT) 2.0400 0.99% 39 2.0200
24/04/23 17:15 GREMPCO (GRM) 0.6250 - 5 0.6250
24/04/23 17:15 ATLANTIS (ATS) 2.1700 1.40% 49 2.1400
24/04/23 17:15 SEKO (SEK) 14.1000 - 5 14.1000
24/04/23 17:15 MILLENNIUM (MIL) 9.4200 1.02% 9 895 9.3250
24/04/23 17:15 DEKPOL (DEK) 50.0000 - 4 50.0000
24/04/23 17:15 BOS (BOS) 16.2500 1.25% 129 16.0500
24/04/23 17:15 INGBSK (ING) 318.0000 2.91% 6 693 309.0000
24/04/23 17:15 BUDIMEX (BDX) 712.0000 3.19% 27 686 690.0000
24/04/23 17:15 7LEVELS (7LV) 8.3500 -0.60% 2 8.4000
24/04/23 17:15 BETACOM (BCM) 5.7000 - 5 5.7000
24/04/23 17:15 OUTDOORZY (OUT) 0.8600 4.88% 43 0.8200
24/04/23 17:15 KPPD (KPD) 48.6000 0.83% - 48.2000
24/04/23 17:15 PCFGROUP (PCF) 17.5000 -2.78% 169 18.0000
24/04/23 17:15 ECHO (ECH) 4.9900 1.63% 80 4.9100
24/04/23 17:15 IBSM (IBS) 102.0000 2.00% 7 100.0000
24/04/23 17:15 BNPPPL (BNP) 104.5000 3.47% 12 291 101.0000
24/04/23 17:15 DGA (DGA) 19.2000 -4.00% 89 20.0000
24/04/23 17:15 PROACTA (PAC) 0.9300 -1.90% - 0.9480
24/04/23 17:15 FERRUM (FER) 4.2000 0.48% 54 4.1800
24/04/23 17:15 ULTGAMES (ULG) 10.5500 -0.94% 19 10.6500
24/04/23 17:15 INC (INC) 2.6800 - - 2.6800
24/04/23 17:15 GRENEVIA (GEA) 2.4600 -8.55% 2 669 2.6900
24/04/23 17:15 NWAI (NWA) 28.6000 -1.38% 33 29.0000
24/04/23 17:15 ROAD (RST) 9.0400 0.67% 6 8.9800
24/04/23 17:15 LENTEX (LTX) 6.8600 -1.15% 87 6.9400
24/04/23 17:15 KRKA (KRK) 546.0000 1.49% 38 538.0000
24/04/23 17:15 MOSTALPLC (MSP) 13.9000 -1.42% 2 14.1000
24/04/23 17:15 POLIMEXMS (PXM) 3.7840 -0.16% 487 3.7900
24/04/23 17:15 MOSTALWAR (MSW) 6.7600 -1.74% 33 6.8800
24/04/23 17:15 QUERCUS (QRS) 6.5200 -1.81% 45 6.6400
24/04/23 17:15 AMBRA (AMB) 28.0000 - 99 28.0000
24/04/23 17:15 DITIX (DTX) 0.1850 6.63% 29 0.1735
24/04/23 17:15 PMPG (PGM) 3.6400 -0.55% 2 3.6600
24/04/23 17:15 PEPEES (PPS) 1.0850 0.46% 6 1.0800
24/04/23 17:15 PBGAMES (PBT) 0.3500 -0.85% 2 0.3530
24/04/23 17:15 PROCHEM (PRM) 34.4000 2.99% 53 33.4000
24/04/23 17:15 FCIGM24 1.5900 0.70% - 1.5790
24/04/23 17:15 RAFAKO (RFK) 0.9620 -1.64% 90 0.9780
24/04/23 17:15 RELPOL (RLP) 6.8400 1.79% 30 6.7200
24/04/23 17:15 REMAK (RMK) 15.1500 -0.98% 5 15.3000
24/04/23 17:15 ROPCZYCE (RPC) 31.4000 1.62% 36 30.9000
24/04/23 17:15 STALPROD (STP) 214.0000 0.47% 197 213.0000
24/04/23 17:15 WAWEL (WWL) 630.0000 0.32% 15 628.0000
24/04/23 17:15 06MAGNA (06N) 3.4000 1.49% 325 3.3500
24/04/23 17:15 APATOR (APT) 14.5400 0.55% 54 14.4600
24/04/23 17:15 TRITON (TRI) 4.4400 - - 4.4400
24/04/23 17:15 ULMA (ULM) 74.5000 - - 74.5000
24/04/23 17:15 MONNARI (MON) 5.3600 -0.74% 49 5.4000
24/04/23 17:15 SONKA (SOK) 9.9000 3.99% 22 9.5200
24/04/23 17:15 COGNOR (COG) 8.9600 -3.66% 2 267 9.3000
24/04/23 17:15 CITYSERV (CTS) 5.1000 6.25% 1 4.8000
24/04/23 17:15 EFEKT (EFK) 7.3000 1.39% 4 7.2000
24/04/23 17:15 BIZTECH (BTK) 0.1980 3.13% 3 0.1920
24/04/23 17:15 ENAP (ENP) 2.0400 - 1 2.0400
24/04/23 17:15 LESS (LES) 0.2370 -2.07% 22 0.2420
24/04/23 17:15 ELEKTROTI (ELT) 21.8000 -1.58% 634 22.1500
24/04/23 17:15 RESBUD (RES) 0.5800 - 6 0.5800
24/04/23 17:15 HYDROTOR (HDR) 32.6000 0.31% 1 32.5000
24/04/23 17:15 INSTALKRK (INK) 43.8000 - 3 43.8000
24/04/23 17:15 KOMPAP (KMP) 23.4000 1.74% 216 23.0000
24/04/23 17:15 CAPITEA (CAP) 0.5800 - 152 0.5800
24/04/23 17:15 LUBAWA (LBW) 3.8600 1.63% 619 3.7980
24/04/23 17:15 EUROTEL (ETL) 45.3000 4.14% 719 43.5000
24/04/23 17:15 PLAZACNTR (PLZ) 2.8800 -5.42% 65 3.0450
24/04/23 17:15 MUZA (MZA) 15.0000 -1.32% 5 15.2000
24/04/23 17:15 WIKANA (WIK) 7.2000 0.70% 14 7.1500
24/04/23 17:15 WITTCHEN (WTN) 30.6500 0.16% 1 125 30.6000
24/04/23 17:15 UNIMA (U2K) 5.7000 2.70% 9 5.5500
24/04/23 17:15 MIRACULUM (MIR) 1.1900 -0.83% 5 1.2000
24/04/23 17:15 LTGAMES (LTM) 3.9700 13.43% 25 3.5000
24/04/23 17:15 ORZBIALY (OBL) 33.4000 - 41 33.4000
24/04/23 17:15 NEUCA (NEU) 895.0000 -0.67% 1 154 901.0000
24/04/23 17:15 ORCOGROUP (OPG) 2.4000 -0.83% 8 2.4200
24/04/23 17:15 HELIO (HEL) 25.8000 -0.77% 34 26.0000
24/04/23 17:15 CCC (CCC) 88.0000 4.14% 23 225 84.5000
24/04/23 17:15 MAKARONPL (MAK) 17.9000 1.70% 93 17.6000
24/04/23 17:15 EMPLOCITY (EMP) 10.0500 -3.83% 15 10.4500
24/04/23 17:15 TRANSPOL (TRN) 3.5800 -1.92% 3 3.6500
24/04/23 17:15 IZOLACJA (IZO) 3.3000 -2.37% 18 3.3800
24/04/23 17:15 STAPORKOW (ZUK) 2.5000 1.63% 5 2.4600
24/04/23 17:15 CAPITAL (CPA) 0.7000 2.94% - 0.6800
24/04/23 17:15 GOBARTO (GOB) 43.3000 -3.56% 21 44.9000
24/04/23 17:15 NTTSYSTEM (NTT) 6.4200 -1.83% 106 6.5400
24/04/23 17:15 ATREM (ATR) 12.5000 -0.40% 45 12.5500
24/04/23 17:15 MURAPOL (MUR) 42.7600 0.52% 263 42.5400
24/04/23 17:15 BSH (BSH) 3.4500 -3.36% 8 3.5700
24/04/23 17:15 PBSFINANSE (PBF) 1.2100 1.68% 1 1.1900
24/04/23 17:15 FLVCM24 94.2700 1.80% - 92.6000
24/04/23 17:15 ERBUD (ERB) 40.0000 -2.68% 217 41.1000
24/04/23 17:15 WARIMPEX (WXF) 3.7200 -2.11% 15 3.8000
24/04/23 17:15 STALPROFI (STF) 8.3000 -1.19% 99 8.4000
24/04/23 17:15 SELENAFM (SEL) 32.3000 -0.62% 12 32.5000
24/04/23 17:15 ATMGRUPA (ATG) 3.6800 5.14% 582 3.5000
24/04/23 17:15 FPCOM24 20.6500 0.73% 6 20.5000
24/04/23 17:15 INTERCARS (CAR) 538.0000 0.37% 4 718 536.0000
24/04/23 17:15 ADVERTIGO (AVE) 0.3780 -0.53% 1 0.3800
24/04/23 17:15 KOGENERA (KGN) 51.6000 -2.09% 116 52.7000
24/04/23 17:15 TRAKCJA (TRK) 2.6200 0.38% 140 2.6100
24/04/23 17:15 FASING (FSG) 14.1000 6.02% 31 13.3000
24/04/23 17:15 KREDYTIN (KRI) 17.9000 - 3 17.9000
24/04/23 17:15 TALEX (TLX) 17.2000 - - 17.2000
24/04/23 17:15 1SOLUTION (ONE) 0.1350 - 8 0.1350
24/04/23 17:15 POLICE (PCE) 11.3000 0.44% 10 11.2500
24/04/23 17:15 MLSYSTEM (MLS) 49.2000 4.24% 763 47.2000
24/04/23 17:15 MFO (MFO) 33.3000 0.60% 10 33.1000
24/04/23 17:15 KRAKCHEM (KCH) 0.3560 6.59% 2 0.3340
24/04/23 17:15 FSPLM24 548.9600 2.61% 1 535.0000
24/04/23 17:15 IDMSA (IDM) 0.5900 7.27% 2 0.5500
24/04/23 17:15 SFINKS (SFS) 0.7480 2.47% 21 0.7300
24/04/23 17:15 GTC (GTC) 5.5800 0.36% - 5.5600
24/04/23 17:15 FBASM24 (FBASM24) 11 109.0000 -3.32% 22 11 491.0000
24/04/23 17:15 PGFGROUP (PGV) 0.4960 11.96% 52 0.4430
24/04/23 17:15 PULAWY (ZAP) 58.0000 -0.68% 97 58.4000
24/04/23 17:15 ABPL (ABE) 91.0000 -1.09% 623 92.0000
24/04/23 17:15 EMCINSMED (EMC) 11.0000 - - 11.0000
24/04/23 17:15 CCENERGY (CCE) 0.4100 2.50% 2 0.4000
24/04/23 17:15 KOMPUTRON (KOM) 5.0000 -0.40% 74 5.0200
24/04/23 17:15 OPONEO.PL (OPN) 57.0000 - 139 57.0000
24/04/23 17:15 APIS (ASA) 0.0300 3.45% 7 0.0290
24/04/23 17:15 IMMOBILE (GKI) 3.3800 1.81% 22 3.3200
24/04/23 17:15 DEVELIA (DVL) 6.4800 3.18% 2 139 6.2800
24/04/23 17:15 S4E (S4E) 42.0000 1.45% 17 41.4000
24/04/23 17:15 CMI (CMI) 14.3000 1.42% - 14.1000
24/04/23 17:15 DELKO (DEL) 9.7200 0.83% 40 9.6400
24/04/23 17:15 DEVORAN (DEV) 0.0728 -1.09% - 0.0736
24/04/23 17:15 SNIEZKA (SKA) 88.2000 2.56% 99 86.0000
24/04/23 17:15 REINO (RNC) 1.3700 0.74% - 1.3600
24/04/23 17:15 MERCOR (MCR) 23.5000 -0.84% 95 23.7000
24/04/23 17:15 FATTM24 22.7000 -1.30% - 23.0000
24/04/23 17:15 PANOVA (NVA) 15.6500 -0.32% 53 15.7000
24/04/23 17:15 ASTRO (ASR) 0.1310 -0.76% - 0.1320
24/04/23 17:15 PLOTTWIST (PLT) 1.0800 -1.82% - 1.1000
24/04/23 17:15 MIRBUD (MRB) 9.6800 2.11% 2 371 9.4800
24/04/23 17:15 MWTRADE (MWT) 5.7500 - - 5.7500
24/04/23 17:15 NTCAPITAL (NTC) 0.6900 4.55% 15 0.6600
24/04/23 17:15 FGBPZ24 (FGBPZ24) 5.0400 0.32% - 5.0237
24/04/23 17:15 DUALITY (DUA) 1.4100 -0.35% 31 1.4150
24/04/23 17:15 CEZ (CEZ) 146.2000 - 10 146.2000
24/04/23 17:15 FCPSM24 10.3960 1.42% 2 10.2500
24/04/23 17:15 FXTBM24 57.5000 -3.25% 10 59.4300
24/04/23 17:15 SONEL (SON) 14.5000 0.69% 1 14.4000
24/04/23 17:15 ASTARTA (AST) 27.0000 -3.40% 242 27.9500
24/04/23 17:15 FXTBU24 57.5600 3.62% - 55.5500
24/04/23 17:15 ADIUVO (ADV) 0.9400 - 1 0.9400
24/04/23 17:15 FUSDN24 (FUSDN24) 4.0648 0.17% - 4.0580
24/04/23 17:15 MERA (MER) 1.6000 3.23% 3 1.5500
24/04/23 17:15 SUNTECH (SUN) 6.1000 -1.61% 29 6.2000
24/04/23 17:15 DOMDEV (DOM) 180.0000 -0.33% 977 180.6000
24/04/23 17:15 IZOBLOK (IZB) 49.6000 -3.69% 7 51.5000
24/04/23 17:15 F11BU24 515.0000 -2.46% 4 528.0000
24/04/23 17:15 KUBOTA (KUB) 10.6000 3.92% 21 10.2000
24/04/23 17:15 WOJAS (WOJ) 8.1800 0.25% 18 8.1600
24/04/23 17:15 DADELO (DAD) 17.3500 -2.25% 38 17.7500
24/04/23 17:15 RAINBOW (RBW) 78.0000 4.28% 2 199 74.8000
24/04/23 17:15 LABOCANNA (LCN) 0.4180 0.24% 10 0.4170
24/04/23 17:15 ARCTIC (ATC) 21.6800 1.50% 724 21.3600
24/04/23 17:15 FINGM24 318.5800 3.44% 1 308.0000
24/04/23 17:15 FCPSU24 10.5000 0.96% - 10.4000
24/04/23 17:15 SUNDRAGON (SDG) 0.3400 0.89% 17 0.3370
24/04/23 17:15 FUSDU24 (FUSDU24) 4.0380 -0.71% - 4.0667
24/04/23 17:15 FEURU24 (FEURU24) 4.3500 -0.11% - 4.3548
24/04/23 17:15 BACT (BAC) 2.0700 -9.84% 144 2.2960
24/04/23 17:15 UNIFIED (UFC) 0.3000 - - 0.3000
24/04/23 17:15 COSMA (COS) 0.3680 0.55% 1 0.3660
24/04/23 17:15 FGBPM24 (FGBPM24) 5.0199 0.40% - 5.0000
24/04/23 17:15 FUSDH25 (FUSDH25) 4.0527 -0.56% - 4.0755
24/04/23 17:15 TERMOREX (TRR) 0.6950 - - 0.6950
24/04/23 17:15 FW20M2420 2 495.0000 -0.08% 84 899 2 497.0000
24/04/23 17:15 MCI (MCI) 28.7000 - 459 28.7000
24/04/23 17:15 FEUHM24 (FEUHM24) 14.5100 -0.48% 1 14.5800
24/04/23 17:15 ELKOP (EKP) 0.4840 -3.01% 51 0.4990
24/04/23 17:15 BIOMASS (BEP) 0.2020 -0.25% 93 0.2025
24/04/23 17:15 MANYDEV (MAN) 1.1400 -4.20% 24 1.1900
24/04/23 17:15 JUJUBEE (JJB) 0.9500 5.32% 10 0.9020
24/04/23 17:15 GETIN (GTN) 0.5050 -2.88% 482 0.5200
24/04/23 17:15 LPP (LPP) 15 350.0000 -3.88% 67 562 15 970.0000
24/04/23 17:15 PEP (PEP) 66.4000 - 50 66.4000
24/04/23 17:15 ROCCA (RCA) 4.1400 42.76% 62 2.9000
24/04/23 17:15 BIOTON (BIO) 3.5000 -0.57% 105 3.5200
24/04/23 17:15 ASBIS (ASB) 24.7400 -0.96% 3 698 24.9800
24/04/23 17:15 UNIBEP (UNI) 9.3000 - 32 9.3000
24/04/23 17:15 IDH (IDH) 2.4000 - 2 2.4000
24/04/23 17:15 SDSOPTIC (SDS) 28.0000 -3.28% 33 28.9500
24/04/23 17:15 DROZAPOL (DPL) 3.9000 0.78% 19 3.8700
24/04/23 17:15 WASKO (WAS) 1.5700 -1.57% 7 1.5950
24/04/23 17:15 KANCELWEC (KPI) 2.4400 -1.61% - 2.4800
24/04/23 17:15 FCCCM24 88.7500 4.23% 15 85.1500
24/04/23 17:15 SKYLINE (SKL) 1.4900 2.76% 9 1.4500
24/04/23 17:15 ALLEGRO (ALE) 33.3250 0.09% 73 256 33.2950
24/04/23 17:15 ATLANTAPL (ATP) 19.0000 - 17 19.0000
24/04/23 17:15 MOL (MOL) 32.2400 -1.23% 82 32.6400
24/04/23 17:15 LMGAMES (LMG) 4.0200 5.79% 11 3.8000
24/04/23 17:15 FEURH25 (FEURH25) 4.3989 -0.30% - 4.4120
24/04/23 17:15 EUROCASH (EUR) 14.3000 - 8 102 14.3000
24/04/23 17:15 INTROL (INL) 10.0000 0.20% 37 9.9800
24/04/23 17:15 FALEZ24 33.9700 -2.94% - 35.0000
24/04/23 17:15 TELESTR (TLS) 17.5000 -2.78% 38 18.0000
24/04/23 17:15 ARENAPL (ARE) 1.4900 3.47% 1 1.4400
24/04/23 17:15 FROZENWAY (FRW) 54.8000 1.48% - 54.0000
24/04/23 17:15 FEUHU24 (FEUHU24) 14.3360 -0.44% - 14.4000
24/04/23 17:15 SANPL (SPL) 577.6000 1.09% 40 242 571.4000
24/04/23 17:15 SUNNET (SNN) 2.3950 -0.21% 48 2.4000
24/04/23 17:15 ALIOR (ALR) 102.8500 -2.83% 103 798 105.8500
24/04/23 17:15 FCCCU24 89.0000 6.19% 1 83.8100
24/04/23 17:15 PASSUS (PAS) 30.0000 3.45% 30 29.0000
24/04/23 17:15 OLYMP (OLY) 0.4380 -1.13% 3 0.4430
24/04/23 17:15 EUROTAX (ETX) 4.7800 - - 4.7800
24/04/23 17:15 IFIRMA (IFI) 23.6000 - 70 23.6000
24/04/23 17:15 SCPFL (SCP) 177.0000 -0.34% 402 177.6000
24/04/23 17:15 ATENDE (ATD) 3.1400 2.28% 125 3.0700
24/04/23 17:15 FGBPH25 (FGBPH25) 5.0607 0.17% - 5.0519
24/04/23 17:15 FCHFH25 (FCHFH25) 4.6222 -0.48% - 4.6444
24/04/23 17:15 LEGIMI (LEG) 32.2000 1.90% 3 31.6000
24/04/23 17:15 OVIDWORKS (OVI) 0.4080 -2.86% 2 0.4200
24/04/23 17:15 ROBSGROUP (RGL) 0.4420 1.61% 12 0.4350
24/04/23 17:15 LARQ (LRQ) 2.5600 5.79% 122 2.4200
24/04/23 17:15 DETGAMES (DEG) 2.0000 -9.09% 2 2.2000
24/04/23 17:15 FW40M24 6 269.0000 0.63% 1 364 6 230.0000
24/04/23 17:15 SCANWAY (SCW) 35.5000 -0.42% 7 35.6500
24/04/23 17:15 COMP (CMP) 80.8000 - 181 80.8000
24/04/23 17:15 MANGATA (MGT) 92.6000 -0.22% 33 92.8000
24/04/23 17:15 FUSDZ24 (FUSDZ24) 4.0450 -0.78% - 4.0770
24/04/23 17:15 FEURZ24 (FEURZ24) 4.3757 -0.03% - 4.3771
24/04/23 17:15 OPTEAM (OPM) 5.7600 -0.35% - 5.7800
24/04/23 17:15 VAKOMTEK (VKT) 2.4200 15.24% 14 2.1000
24/04/23 17:15 DECORA (DCR) 57.8000 1.05% 102 57.2000
24/04/23 17:15 FCHFU24 (FCHFU24) 4.5098 -0.62% - 4.5378
24/04/23 17:15 RAWLPLUG (RWL) 14.3000 -0.69% 1 14.4000
24/04/23 17:15 MARVIPOL (MVP) 9.1400 0.44% 508 9.1000
24/04/23 17:15 GRUPAAZOTY (ATT) 22.4600 -0.88% 1 178 22.6600
24/04/23 17:15 BUMECH (BMC) 12.3400 -0.48% 141 12.4000
24/04/23 17:15 ANSWEAR (ANR) 23.8000 0.21% 182 23.7500
24/04/23 17:15 VERBICOM (VRB) 1.2500 -1.57% - 1.2700
24/04/23 17:15 REDAN (RDN) 0.3160 -0.94% 13 0.3190
24/04/23 17:15 EXIMIT (EXM) 85.0000 -10.53% - 95.0000
24/04/23 17:15 AMREST (EAT) 26.8500 6.55% 4 080 25.2000
24/04/23 17:15 VRFABRIC (VFA) 7.6800 4.07% 7 7.3800
24/04/23 17:15 MEGAPIXEL (MPS) 6.8000 - 1 6.8000
24/04/23 17:15 LENA (LEN) 3.6200 -2.16% 12 3.7000
24/04/23 17:15 EXAMOBILE (EXA) 4.2200 - - 4.2200
24/04/23 17:15 SHOPER (SHO) 32.0000 1.27% 1 310 31.6000
24/04/23 17:15 FEURK24 (FEURK24) 4.3159 -0.12% - 4.3210
24/04/23 17:15 ASSECOBS (ABS) 60.0000 3.45% 96 58.0000
24/04/23 17:15 FCHFZ24 (FCHFZ24) 4.5696 -0.46% - 4.5907
24/04/23 17:15 KERNEL (KER) 10.4600 3.56% 365 10.1000
24/04/23 17:15 IMAGEPWR (IPW) 6.1500 6.03% 21 5.8000
24/04/23 17:15 POLARISIT (PIT) 0.5460 -5.54% 30 0.5780
24/04/23 17:15 WIELTON (WLT) 7.9300 -0.88% 321 8.0000
24/04/23 17:15 CIGAMES (CIG) 1.5590 0.52% 1 180 1.5510
24/04/23 17:15 GENOMTEC (GMT) 13.7000 7.20% 443 12.7800
24/04/23 17:15 INCUVO (IVO) 0.8760 0.69% 6 0.8700
24/04/23 17:15 RAEN (RAE) 0.7200 -2.17% 9 0.7360
24/04/23 17:15 SECOGROUP (SWG) 31.4000 -4.85% 1 33.0000
24/04/23 17:15 F11BM24 512.0000 -4.03% 14 533.5000
24/04/23 17:15 SAULETECH (SLT) 2.1100 2.93% 58 2.0500
24/04/23 17:15 LAURENPES (LPS) 0.0742 0.27% 14 0.0740
24/04/23 17:15 FALEM24 33.5380 -0.57% 9 33.7300
24/04/23 17:15 APS (APS) 6.1000 3.39% 1 5.9000
24/04/23 17:15 UNICREDIT (UCG) 149.2000 2.44% 16 145.6400
24/04/23 17:15 QNATECHNO (QNA) 35.1000 1.74% 6 34.5000
24/04/23 17:15 FIGENE (FIG) 0.5480 -0.36% 33 0.5500
24/04/23 17:15 SPACEFOX (FOX) 2.3000 -4.17% 3 2.4000
24/04/23 17:15 RSGAMES (RSG) 20.0000 - - 20.0000
24/04/23 17:15 FERRO (FRO) 35.1000 -1.13% 51 35.5000
24/04/23 17:15 NGGAMES (NGG) 0.0620 1.64% 46 0.0610
24/04/23 17:15 VINDEXUS (VIN) 11.3000 - 17 11.3000
24/04/23 17:15 SPYROSOFT (SPR) 425.0000 3.91% 93 409.0000
24/04/23 17:15 PCCROKITA (PCR) 102.0000 1.59% 226 100.4000
24/04/23 17:15 PRAGMAINK (PRI) 4.7000 0.43% - 4.6800
24/04/23 17:15 FEURM24 (FEURM24) 4.3252 -0.09% 4 4.3291
24/04/23 17:15 MBWS (MBW) 12.6000 - 1 12.6000
24/04/23 17:15 KLABATER (KBT) 0.6420 -1.23% 1 0.6500
24/04/23 17:15 FABRITY (FAB) 37.8000 3.56% 18 36.5000
24/04/23 17:15 TERMO2PWR (T2P) 0.1580 -3.07% 17 0.1630
24/04/23 17:15 ZREMB (ZRE) 3.8600 -2.28% 122 3.9500
24/04/23 17:15 SWMANSION (SWM) 25.0000 - - 25.0000
24/04/23 17:15 GREENX (GRX) 2.2700 -1.30% 1 964 2.3000
24/04/23 17:15 BOGDANKA (LWB) 30.7200 -1.41% 2 035 31.1600
24/04/23 17:15 THEDUST (THD) 8.0000 -1.23% 2 8.1000
24/04/23 17:15 ROOFRENOV (RRH) 0.1700 -0.58% 161 0.1710
24/04/23 17:15 XPLUS (XPL) 1.7500 3.24% 2 1.6950
24/04/23 17:15 ATCCARGO (ATA) 12.2000 -2.01% 3 12.4500
24/04/23 17:15 FW20U2420 2 488.0000 0.16% 776 2 484.0000
24/04/23 17:15 ASSECOSEE (ASE) 51.2000 - 803 51.2000
24/04/23 17:15 COMPREMUM (CPR) 2.1500 -3.59% 23 2.2300
24/04/23 17:15 EMONT (ELM) 0.3000 7.14% 4 0.2800
24/04/23 17:15 CARLSON (CAI) 5.3400 -2.20% 50 5.4600
24/04/23 17:15 PGE (PGE) 6.1140 -1.07% 26 942 6.1800
24/04/23 17:15 PATENTUS (PAT) 3.9200 -1.13% 41 3.9650
24/04/23 17:15 CORMAY (CRM) 0.6040 2.37% 14 0.5900
24/04/23 17:15 PHARMENA (PHR) 6.7600 0.30% 130 6.7400
24/04/23 17:15 EKOPOL (EGH) 5.4000 -8.47% 20 5.9000
24/04/23 17:15 CFI (CFI) 0.2240 -0.44% 3 0.2250
24/04/23 17:15 ENEA (ENA) 8.4500 -3.43% 11 421 8.7500
24/04/23 17:15 HUUUGE (HUG) 25.4000 0.59% 976 25.2500
24/04/23 17:15 MEDICOBIO (MDB) 0.9180 -1.08% - 0.9280
24/04/23 17:15 HUBTECH (HUB) 0.2800 3.70% 84 0.2700
24/04/23 17:15 TESGAS (TSG) 3.1500 - 1 3.1500
24/04/23 17:15 LOKATYBUD (LBD) 0.5450 0.93% - 0.5400
24/04/23 17:15 FJSWU24 34.4080 0.61% - 34.2000
24/04/23 17:15 INTERNITY (INT) 6.2500 - 2 6.2500
24/04/23 17:15 FMG (FMG) 98.2000 -4.20% 35 102.5000
24/04/23 17:15 MEDCAMP (MDP) 0.6000 - - 0.6000
24/04/23 17:15 APLISENS (APN) 22.9000 -0.43% - 23.0000
24/04/23 17:15 IPOPEMA (IPE) 3.6800 1.66% 36 3.6200
24/04/23 17:15 EKIOSK (EKS) 1.0900 - - 1.0900
24/04/23 17:15 TORPOL (TOR) 32.4000 1.41% 358 31.9500
24/04/23 17:15 FGBPK24 (FGBPK24) 5.0134 -1.41% - 5.0850
24/04/23 17:15 CAPTORTX (CTX) 81.2000 1.50% 291 80.0000
24/04/23 17:15 ELQ (ELQ) 3.0300 -0.98% 1 3.0600
24/04/23 17:15 INTERBUD (ITB) 2.9900 -0.33% 4 3.0000
24/04/23 17:15 SFD (SFD) 1.6650 -0.89% 6 1.6800
24/04/23 17:15 ATOMJELLY (ATJ) 1.7000 - - 1.7000
24/04/23 17:15 MOLIERA2 (MO2) 0.0855 - - 0.0855
24/04/23 17:15 EDINVEST (EDI) 8.7000 11.54% 356 7.8000
24/04/23 17:15 11BIT (11B) 520.0000 0.39% 10 055 518.0000
24/04/23 17:15 SILVAIR-REGS (SVRS) 4.7600 2.15% - 4.6600
24/04/23 17:15 GAMIVO (GMV) 20.6000 -6.36% 130 22.0000
24/04/23 17:15 SZAR (SZR) 0.1210 0.83% - 0.1200
24/04/23 17:15 EASYCALL (ECL) 3.9000 -2.50% 2 4.0000
24/04/23 17:15 MOVGAMVR (MVR) 0.3200 - 1 0.3200
24/04/23 17:15 EUCO (EUC) 1.1300 -0.44% 1 1.1350
24/04/23 17:15 OZECAPITAL (OZE) 0.8800 4.76% 15 0.8400
24/04/23 17:15 FUSDM24 (FUSDM24) 4.0337 -0.55% 21 4.0561
24/04/23 17:15 CREEPYJAR (CRJ) 594.0000 -0.17% 37 595.0000
24/04/23 17:15 FCHFM24 (FCHFM24) 4.4592 -0.46% - 4.4800
24/04/23 17:15 MEDINICE (ICE) 8.1500 -6.54% 491 8.7200
24/04/23 17:15 MOBRUK (MBR) 330.0000 0.15% 1 810 329.5000
24/04/23 17:15 AGROTON (AGT) 3.0300 1.00% 3 3.0000
24/04/23 17:15 GPW (GPW) 43.3000 1.17% 2 446 42.8000
24/04/23 17:15 BPC (BPC) 0.1950 -2.50% - 0.2000
24/04/23 17:15 POINTPACK (PNT) 27.9000 -0.36% 118 28.0000
24/04/23 17:15 NEWAG (NWG) 25.5000 5.37% 884 24.2000
24/04/23 17:15 FUSDK24 (FUSDK24) 4.0450 -0.37% - 4.0600
24/04/23 17:15 BLACKPOIN (BPN) 0.7400 -15.91% 2 0.8800
24/04/23 17:15 SELVITA (SLV) 69.7000 1.75% 1 074 68.5000
24/04/23 17:15 FENAM24 8.5050 -3.68% - 8.8300
24/04/23 17:15 EXCELLENC (EXC) 0.2240 3.23% 58 0.2170
24/04/23 17:15 HONEYPAY (HPG) 2.9000 - - 2.9000
24/04/23 17:15 VEE (VEE) 23.4000 -3.11% 132 24.1500
24/04/23 17:15 SERINUS (SEN) 3.0200 1.00% 9 2.9900
24/04/23 17:15 BIOPLANET (BIP) 23.8000 - - 23.8000
24/04/23 17:15 ERATONRG (ERA) 0.2020 33.77% 117 0.1510
24/04/23 17:15 BIOMAXIMA (BMX) 15.3000 -3.16% 36 15.8000
24/04/23 17:15 STANDREW (STD) 15.5000 - - 15.5000
24/04/23 17:15 FLWBM24 31.5200 -1.00% - 31.8390
24/04/23 17:15 FEATM24 27.0420 11.06% - 24.3500
24/04/23 17:15 TENDERHUT (THG) 9.0600 - - 9.0600
24/04/23 17:15 NOOBZ (NOB) 9.3500 1.63% 1 9.2000
24/04/23 17:15 SIMTERACT (SMT) 12.0000 -1.64% 15 12.2000
24/04/23 17:15 NEPTIS (YAN) 105.0000 -3.67% 2 109.0000
24/04/23 17:15 TAURONPE (TPE) 2.8680 -1.44% 11 774 2.9100
24/04/23 17:15 EUROSNACK (ECK) 2.4000 -2.04% 10 2.4500
24/04/23 17:15 VERCOM (VRC) 117.5000 -0.42% 277 118.0000
24/04/23 17:15 RANKPROGR (RNK) 3.8300 -1.29% 120 3.8800
24/04/23 17:15 ONDE (OND) 13.9600 -0.29% 143 14.0000
24/04/23 17:15 BLOOBER (BLO) 22.2500 -1.77% 146 22.6500
24/04/23 17:15 HARPER (HRP) 6.6800 -1.33% 29 6.7700
24/04/23 17:15 CDA (CDA) 25.7000 5.33% 45 24.4000
24/04/23 17:15 GALVO (GAL) 1.7600 -3.30% 4 1.8200
24/04/23 17:15 NOCTILUCA (NCL) 105.0000 - 39 105.0000
24/04/23 17:15 DRAGOENT (DGE) 27.5000 1.48% 108 27.1000
24/04/23 17:15 PURE (PUR) 7.9500 - 42 7.9500
24/04/23 17:15 CAVATINA (CAV) 15.3500 - 5 15.3500
24/04/23 17:15 MABION (MAB) 16.9400 0.59% 232 16.8400
24/04/23 17:15 AQUAPOZ (AQA) 10.0000 0.50% - 9.9500
24/04/23 17:15 TELEMEDPL (TMP) 1.6200 -5.26% 2 1.7100
24/04/23 17:15 MOVIEGAME (MOV) 32.3500 8.19% 640 29.9000
24/04/23 17:15 DINOPL (DNP) 384.5000 2.45% 156 662 375.3000
24/04/23 17:15 WIERZYCL (WRL) 1.5200 -5.00% 3 1.6000
24/04/23 17:15 OVOSTAR (OVO) 70.0000 -1.41% 11 71.0000
24/04/23 17:15 ARTGAMES (ARG) 0.6600 0.30% 2 0.6580
24/04/23 17:15 FLPPM24 15 500.0000 -2.98% 1 709 15 975.7000
24/04/23 17:15 OTMUCHOW (OTM) 4.7000 -0.42% 2 4.7200
24/04/23 17:15 ZUE (ZUE) 10.9500 -3.10% 52 11.3000
24/04/23 17:15 VIVID (VVD) 0.5960 -0.67% - 0.6000
24/04/23 17:15 ENERGA (ENG) 9.7000 -1.82% 189 9.8800
24/04/23 17:15 CONSOLE (CLA) 11.0000 -0.90% 19 11.1000
24/04/23 17:15 VOOLT (VLT) 2.0800 -4.15% 82 2.1700
24/04/23 17:15 LABOPRINT (LAB) 20.4000 0.99% - 20.2000
24/04/23 17:15 DIGITANET (DIG) 50.0000 1.21% 209 49.4000
24/04/23 17:15 MILKILAND (MLK) 0.6000 - 1 0.6000
24/04/23 17:15 ALTUS (ALI) 3.0300 2.71% 93 2.9500
24/04/23 17:15 BOOMBIT (BBT) 11.0500 -3.07% 11 11.4000
24/04/23 17:15 BRAS (BSA) 0.2000 -2.91% 32 0.2060
24/04/23 17:15 FMILM24 9.5500 1.81% - 9.3800
24/04/23 17:15 VOTUM (VOT) 47.5000 1.17% 3 383 46.9500
24/04/23 17:15 DBENERGY (DBE) 17.8500 - - 17.8500
24/04/23 17:15 IZOSTAL (IZS) 2.6200 0.38% 4 2.6100
24/04/23 17:15 GRUPAREC (GRC) 90.0000 4.65% 2 86.0000
24/04/23 17:15 AQUABB (AQU) 13.7000 3.01% - 13.3000
24/04/23 17:15 NESTMEDIC (NST) 0.8900 - 1 0.8900
24/04/23 17:15 DRAGEUS (DRG) 1.8000 -4.76% 6 1.8900
24/04/23 17:15 OTLOG (OTS) 33.3500 -0.15% 80 33.4000
24/04/23 17:15 HORTICO (HOR) 5.1500 - - 5.1500
24/04/23 17:15 FOREVEREN (FOR) 2.9000 -1.36% 34 2.9400
24/04/23 17:15 BALTICON (BLT) 11.7000 -3.31% 12 12.1000
24/04/23 17:15 BLACKROSE (BRP) 1.8900 - 3 1.8900
24/04/23 17:15 CELTIC (CPD) 3.6600 1.39% 86 3.6100
24/04/23 17:15 INNOGENE (IGN) 1.8000 0.28% 2 1.7950
24/04/23 17:15 CCS (CCS) 1.4600 -5.81% 1 1.5500
24/04/23 17:15 AGROLIGA (AGL) 13.3000 -5.67% 1 14.1000
24/04/23 17:15 FMBKM24 696.1600 -1.70% 10 708.2200
24/04/23 17:15 KORBANK (KOR) 7.7500 - - 7.7500
24/04/23 17:15 FINTECH (FTH) 1.1200 1.82% - 1.1000
24/04/23 17:15 INPRO (INP) 7.9000 -0.63% - 7.9500
24/04/23 17:15 MPLVERBUM (VER) 9.9000 22.98% 7 8.0500
24/04/23 17:15 MEGARON (MEG) 6.9000 -2.13% 7 7.0500
24/04/23 17:15 AKCEPTFIN (AFC) 0.3800 - - 0.3800
24/04/23 17:15 WESTREAL (WRE) 0.5200 1.96% - 0.5100
24/04/23 17:15 BOWIM (BOW) 6.8200 -1.59% 40 6.9300
24/04/23 17:15 GRODNO (GRN) 11.0000 1.29% 63 10.8600
24/04/23 17:15 KGL (KGL) 15.2000 -3.80% 1 15.8000
24/04/23 17:15 BTCSTUDIO (BTC) 0.3860 14.20% 2 0.3380
24/04/23 17:15 ENTER (ENT) 70.0000 2.19% 319 68.5000
24/04/23 17:15 BENEFIT (BFT) 2 685.0000 -2.19% 6 019 2 745.0000
24/04/23 17:15 LIBET (LBT) 1.7900 2.29% 11 1.7500
24/04/23 17:15 ECNOLOGY (ECN) 3.5900 2.57% 45 3.5000
24/04/23 17:15 APSENERGY (APE) 3.4000 -2.30% 2 3.4800
24/04/23 17:15 INVENTION (INM) 0.2180 -0.91% 25 0.2200
24/04/23 17:15 IMCOMPANY (IMC) 8.6800 -3.34% 8 8.9800
24/04/23 17:15 COLUMBUS (CLC) 5.0000 0.20% 83 4.9900
24/04/23 17:15 KSGAGRO (KSG) 1.4900 -1.97% - 1.5200
24/04/23 17:15 AERFINANC (AER) 0.1000 - - 0.1000
24/04/23 17:15 MOLECURE (MOC) 14.9400 -0.13% 131 14.9600
24/04/23 17:15 URTESTE (URT) 99.0000 - 23 99.0000
24/04/23 17:15 KRUK (KRU) 440.6000 1.19% 12 274 435.4000
24/04/23 17:15 KRVITAMIN (KVT) 11.9500 0.84% 14 11.8500
24/04/23 17:15 CANNABIS (CBD) 0.5500 -2.65% 63 0.5650
24/04/23 17:15 CREOTECH (CRI) 182.5000 -1.88% 123 186.0000
24/04/23 17:15 UNIMOT (UNT) 131.4000 -2.09% 815 134.2000
24/04/23 17:15 JWWINVEST (JWW) 4.2500 2.16% 52 4.1600
24/04/23 17:15 LGTRADE (LGT) 2.9200 2.10% - 2.8600
24/04/23 17:15 GENOMED (GEN) 29.6000 - - 29.6000
24/04/23 17:15 ROBINSON (RBS) 3.5000 - 3 3.5000
24/04/23 17:15 SEVENET (SEV) 2.6200 -2.96% - 2.7000
24/04/23 17:15 SYNERGA (SNG) 0.7120 -0.56% 19 0.7160
24/04/23 17:15 ENELMED (ENE) 18.5000 - 4 18.5000
24/04/23 17:15 DEKTRA (DKR) 9.7000 0.83% 20 9.6200
24/04/23 17:15 AALLIANCE (AAS) 16.3000 -0.61% - 16.4000
24/04/23 17:15 PTWP (PTW) 58.0000 3.57% 8 56.0000
24/04/23 17:15 FGBPU24 (FGBPU24) 5.0262 0.32% - 5.0100
24/04/23 17:15 IIAAV (IIA) 103.0000 1.58% 3 101.4000
24/04/23 17:15 FORBUILD (BTX) 5.1000 10.87% 6 4.6000
24/04/23 17:15 ESOTIQ (EAH) 32.6000 3.82% 175 31.4000
24/04/23 17:15 SOFTBLUE (SBE) 0.3040 0.66% 7 0.3020
24/04/23 17:15 FEMTECH (FEM) 0.6900 -2.82% 1 0.7100
24/04/23 17:15 FMABM24 16.8000 -1.75% - 17.1000
24/04/23 17:15 JRCGROUP (JRC) 0.0976 - - 0.0976
24/04/23 17:15 RYVU (RVU) 50.8000 -0.39% 277 51.0000
24/04/23 17:15 KLON (KLN) 1.6200 -2.41% 2 1.6600
24/04/23 17:15 CYBERFLKS (CBF) 117.5000 0.86% 619 116.5000
24/04/23 17:15 GREENENER (GRE) 0.3100 - - 0.3100
24/04/23 17:15 MBFGROUP (MBF) 3.2600 9.03% 2 2.9900
24/04/23 17:15 FEERUM (FEE) 6.6800 -2.91% - 6.8800
24/04/23 17:15 SNTVERSE (SVE) 4.9300 -1.60% 723 5.0100
24/04/23 17:15 FMBKZ24 720.0000 2.64% 4 701.4500
24/04/23 17:15 LOKUM (LKD) 26.0000 4.00% 32 25.0000
24/04/23 17:15 COALENERG (CLE) 1.0880 0.74% 8 1.0800
24/04/23 17:15 VRFACTORY (VRF) 0.3870 0.26% 7 0.3860
24/04/23 17:15 BIOCELTIX (BCX) 67.8000 -2.16% 244 69.3000
24/04/23 17:15 SYNEKTIK (SNT) 129.4000 0.31% 3 111 129.0000
24/04/23 17:15 ZENERIS (ZEN) 4.0600 -0.73% - 4.0900
24/04/23 17:15 GRAPHENE (GPH) 0.6440 -4.73% 11 0.6760
24/04/23 17:15 ACAUTOGAZ (ACG) 30.9000 0.98% 73 30.6000
24/04/23 17:15 KUPIEC (KPC) 0.9900 - - 0.9900
24/04/23 17:15 HIPROMINE (HPM) 233.0000 - 9 233.0000
24/04/23 17:15 TOYA (TOA) 7.4100 0.54% 288 7.3700
24/04/23 17:15 ZORTRAX (ZRX) 0.2030 -3.33% 130 0.2100
24/04/23 17:15 STEMCELLS (SCS) 0.5000 - - 0.5000
24/04/23 17:15 BIGCHEESE (BCS) 22.7500 -1.09% 95 23.0000
24/04/23 17:15 LUKARDI (LUK) 0.6200 - 1 0.6200
24/04/23 17:15 YOSHI (YOS) 3.0600 -0.97% 3 3.0900
24/04/23 17:15 CFG (CFG) 7.2800 0.83% 5 7.2200
24/04/23 17:15 GRUPRACUJ (GPP) 63.8000 - 1 635 63.8000
24/04/23 17:15 EKOBOX (EBX) 0.6150 7.89% 3 0.5700
24/04/23 17:15 MEDICALG (MDG) 26.9800 1.81% 1 028 26.5000
24/04/23 17:15 4MOBILITY (4MB) 1.4000 -2.10% 2 1.4300
24/04/23 17:15 ADATEX (ADX) 0.3720 - 2 0.3720
24/04/23 17:15 PLANETB2B (P2B) 0.0440 -4.35% - 0.0460
24/04/23 17:15 FW20Z2420 2 500.0000 0.04% 73 2 499.0000
24/04/23 17:15 AUTOPARTN (APR) 25.7000 2.59% 1 092 25.0500
24/04/23 17:15 SUNEX (SNX) 10.8400 1.31% 407 10.7000
24/04/23 17:15 TARCZYNSKI (TAR) 51.8000 1.57% 2 51.0000
24/04/23 17:15 TSGAMES (TEN) 91.1000 -1.03% 762 92.0500
24/04/23 17:15 ZAMET (ZMT) 1.5600 -0.64% 4 1.5700
24/04/23 17:15 VOXEL (VOX) 91.6000 0.88% 204 90.8000
24/04/23 17:15 AILLERON (ALL) 15.8800 -0.75% 99 16.0000
24/04/23 17:15 DDISTANCE (DDI) 0.9520 - - 0.9520
24/04/23 17:15 MEDAPP (MDA) 0.3330 -1.19% 16 0.3370
24/04/23 17:15 MPAY (MPY) 0.7180 1.70% 22 0.7060
24/04/23 17:15 REMORSOL (RSP) 13.1000 -6.76% 14 14.0500
24/04/23 17:15 PIXELCROW (PIX) 0.1190 5.31% 1 0.1130
24/04/23 17:15 SOLARINOV (SIN) 0.0738 2.79% 25 0.0718
24/04/23 17:15 COMPERIA (CPL) 7.0000 - 8 7.0000
24/04/23 17:15 CFSA (CFS) 4.8200 - 4 4.8200
24/04/23 17:15 IGORIA (IGT) 0.4290 4.63% 12 0.4100
24/04/23 17:15 AITON (AIT) 0.3200 - - 0.3200
24/04/23 17:15 CASPAR (CSR) 8.3500 - - 8.3500
24/04/23 17:15 PLATIGE (PLI) 20.2000 1.00% 11 20.0000
24/04/23 17:15 KBJ (KBJ) 22.2000 - 4 22.2000
24/04/23 17:15 TELGAM (TLG) 0.5200 4.84% 137 0.4960
24/04/23 17:15 ONE2TRIBE (O2T) 0.2880 - - 0.2880
24/04/23 17:15 POLWAX (PWX) 1.8000 - 10 1.8000
24/04/23 17:15 CDRL (CDL) 13.1000 - 5 13.1000
24/04/23 17:15 INVESTEKO (IVE) 2.1600 - - 2.1600
24/04/23 17:15 SKARBIEC (SKH) 22.4000 -3.03% 58 23.1000
24/04/23 17:15 VIGOPHOTN (VGO) 457.0000 1.56% 348 450.0000
24/04/23 17:15 NEXITY (NXG) 2.4600 -0.81% - 2.4800
24/04/23 17:15 SANTANDER (SAN) 20.5000 2.50% 80 20.0000
24/04/23 17:15 AIRWAY (AWM) 0.2750 1.48% 63 0.2710
24/04/23 17:15 GRUPAMZ (GMZ) 0.5000 - 1 0.5000
24/04/23 17:15 INFRA (IFA) 3.1100 -2.81% 15 3.2000
24/04/23 17:15 WIRTUALNA (WPL) 117.4000 -2.17% 2 085 120.0000
24/04/23 17:15 IMS (IMS) 4.2300 -1.17% 47 4.2800
24/04/23 17:15 PARTNER (PRN) 0.1200 -4.76% 1 0.1260
24/04/23 17:15 QUBICGMS (QUB) 1.8550 - 10 1.8550
24/04/23 17:15 PHOTON (PEN) 7.7400 - 97 7.7400
24/04/23 17:15 PEKABEX (PBX) 26.0000 4.42% 1 191 24.9000
24/04/23 17:15 3RGAMES (3RG) 0.2850 0.71% 249 0.2830
24/04/23 17:15 LUDUS (LUD) 0.2940 - - 0.2940
24/04/23 17:15 FARM51 (F51) 14.2600 0.99% 67 14.1200
24/04/23 17:15 FPEOU24 178.2400 3.09% - 172.8900
24/04/23 17:15 INTM (IMR) 0.0800 - - 0.0800
24/04/23 17:15 PHN (PHN) 11.8500 2.16% - 11.6000
24/04/23 17:15 FJSWM24 33.5700 -0.86% 4 33.8610
24/04/23 17:15 CLNPHARMA (CLN) 15.0600 0.40% 180 15.0000
24/04/23 17:15 AIGAMES (ALG) 1.5000 - 2 1.5000
24/04/23 17:15 FDNPU24 393.9900 9.36% 2 360.2800
24/04/23 17:15 FPZUM24 51.8000 -0.06% 12 51.8300
24/04/23 17:15 FPKOM24 61.9400 3.23% 67 60.0000
24/04/23 17:15 FOPLM24 8.0460 -0.05% - 8.0500
24/04/23 17:15 FCDRM24 115.7200 -0.57% 26 116.3800
24/04/23 17:15 FACPM24 76.1000 0.26% - 75.9000
24/04/23 17:15 XTPL (XTP) 137.6000 -0.15% 240 137.8000
24/04/23 17:15 FKGHM24 133.4400 -5.04% 240 140.5200
24/04/23 17:15 FTPEM24 2.9240 -1.08% - 2.9558
24/04/23 17:15 SYGNIS (SYG) 0.6280 -10.29% 67 0.7000
24/04/23 17:15 IBCPOLSKA (IBC) 1.5400 -8.88% 2 1.6900
24/04/23 17:15 EONET (EON) 16.0000 - - 16.0000
24/04/23 17:15 GIGROUP (GIG) 1.4250 -0.70% 3 1.4350
24/04/23 17:15 PFMEDICAL (PFM) 6.5000 - - 6.5000
24/04/23 17:15 MENNICASK (MNS) 56.6000 -0.70% 1 57.0000
24/04/23 17:15 NTVSA (NTV) 0.1340 -2.90% - 0.1380
24/04/23 17:15 CLOUD (CLD) 70.0000 11.82% 91 62.6000
24/04/23 17:15 TRUEGS (TGS) 0.5000 2.04% - 0.4900
24/04/23 17:15 MEXPOLSKA (MEX) 4.3400 -1.36% - 4.4000
24/04/23 17:15 PLAYWAY (PLW) 294.0000 -0.68% 376 296.0000
24/04/23 17:15 FPKOU24 60.6700 3.53% 2 58.6000
24/04/23 17:15 MAXCOM (MXC) 11.3500 -0.44% 7 11.4000
24/04/23 17:15 NOVINA (NOV) 0.7000 -0.57% 17 0.7040
24/04/23 17:15 CZARNKOW (BRO) 0.0880 4.76% - 0.0840
24/04/23 17:15 EKIPA (EEE) 3.1100 -5.18% 14 3.2800
24/04/23 17:15 TBULL (TBL) 4.6200 1.76% - 4.5400
24/04/23 17:15 DATAWALK (DAT) 63.8000 3.91% 1 053 61.4000
24/04/23 17:15 GENRG (GNG) 0.3100 -3.13% 4 0.3200
24/04/23 17:15 PCCEXOL (PCX) 2.7700 -0.72% 18 2.7900
24/04/23 17:15 MADKOM (MAD) 1.7800 -0.56% 1 1.7900
24/04/23 17:15 FPKNM24 68.5000 -1.27% 32 69.3800
24/04/23 17:15 ONEMORE (OML) 1.3600 -0.87% 32 1.3720
24/04/23 17:15 SFKPOLKAP (SFK) 0.6700 8.06% 1 0.6200
24/04/23 17:15 PRYMUS (PRS) 6.0500 0.83% 23 6.0000
24/04/23 17:15 HEMP (HMP) 0.4400 -6.78% 607 0.4720
24/04/23 17:15 JRHOLDING (JRH) 7.2000 -2.70% 49 7.4000
24/04/23 17:15 FPEOM24 176.0000 2.06% 63 172.4500
24/04/23 17:15 FALRZ24 102.9800 -0.98% - 104.0000
24/04/23 17:15 FPGEM24 6.2140 -1.05% - 6.2800
24/04/23 17:15 FACPU24 77.5000 3.33% - 75.0000
24/04/23 17:15 FPKNU24 67.2000 0.33% - 66.9800
24/04/23 17:15 FKGHU24 135.5000 -6.31% 3 144.6200
24/04/23 17:15 FW40U24 6 270.0000 1.90% 13 6 153.0000
24/04/23 17:15 FJSWZ24 34.8500 1.95% - 34.1850
24/04/23 17:15 FPEOZ24 181.4700 1.96% 1 177.9900
24/04/23 17:15 FPKOZ24 61.0000 6.03% - 57.5300
24/04/23 17:15 MLPGROUP (MLG) 80.8000 1.25% 1 426 79.8000
24/04/23 17:15 HMINWEST (HMI) 47.6000 0.21% 56 47.5000
24/04/23 17:15 MERCATOR (MRC) 42.1000 -0.71% 410 42.4000
24/04/23 17:15 PRESENT24 (P24) 0.1230 6.03% 1 0.1160
24/04/23 17:15 ARTIFEX (ART) 28.7000 -0.35% 435 28.8000
24/04/23 17:15 FDNPM24 389.0100 2.93% 28 377.9500
24/04/23 17:35 TEST (TEST) 100.0000 - - 100.0000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij