inwestinfo
Reklama
Piątek, 19 kwietnia 2024
Warszawa12:54Nowy Jork06:54Tokio19:54Londyn11:54

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
- - FFINU24 (FFINU24) - - - 16 927.0000
24/04/18 17:15 FFINM24 (FFINM24) 16 654.0000 3.52% 17 16 087.0000
- - FLPPZ24 - - - 15 995.2000
- - FGMSM24 (FGMSM24) - - - 15 703.0000
- - FGMSZ24 (FGMSZ24) - - - 15 640.0000
24/04/18 17:15 FLPPU24 15 607.6000 -0.65% 16 15 710.0000
24/04/18 17:15 LPP (LPP) 15 590.0000 2.77% 54 299 15 170.0000
24/04/18 17:15 FLPPM24 15 484.0000 2.14% 614 15 160.1000
- - FGMSU24 (FGMSU24) - - - 15 360.0000
- - FBASU24 (FBASU24) - - - 12 834.0000
24/04/18 17:15 FBASZ24 (FBASZ24) 11 961.0000 5.09% 12 11 382.0000
24/04/18 17:15 FBASM24 (FBASM24) 11 670.0000 1.13% 35 11 540.0000
24/04/18 17:15 FW40M24 6 220.0000 1.25% 642 6 143.0000
24/04/18 17:15 FW40U24 6 153.0000 0.05% 6 6 150.0000
- - FW40Z24 - - - 6 153.0000
24/04/18 17:15 BENEFIT (BFT) 2 785.0000 2.01% 5 103 2 730.0000
24/04/18 17:15 FW20H2520 2 466.0000 0.82% 32 2 446.0000
24/04/18 17:15 FW20Z2420 2 452.0000 0.78% 63 2 433.0000
24/04/18 17:15 FW20M2420 2 442.0000 1.08% 93 136 2 416.0000
24/04/18 17:15 FW20U2420 2 432.0000 1.16% 851 2 404.0000
24/04/18 17:15 NEUCA (NEU) 902.0000 -0.33% 279 905.0000
24/04/18 17:15 KETY (KTY) 817.0000 0.43% 27 570 813.5000
24/04/18 17:15 FKTYM24 805.0000 0.44% 22 801.5000
- - FKTYZ24 - - - 776.0000
- - FKTYU24 - - - 761.1300
24/04/18 17:15 FMBKZ24 710.0000 - 1 710.0000
24/04/18 17:15 FMBKU24 689.4800 -1.22% 3 698.0000
24/04/18 17:15 FMBKM24 688.9900 -0.15% 14 690.0000
24/04/18 17:15 BUDIMEX (BDX) 684.0000 -0.65% 35 631 688.5000
24/04/18 17:15 MBANK (MBK) 682.4000 -0.09% 18 109 683.0000
- - FBDXZ24 - - - 680.0000
- - FBDXU24 - - - 678.5700
24/04/18 17:15 FBDXM24 646.0000 -3.44% 8 669.0000
24/04/18 17:15 WAWEL (WWL) 634.0000 -2.76% 55 652.0000
24/04/18 17:15 CREEPYJAR (CRJ) 605.0000 0.83% 116 600.0000
- - ETFDAX (ETFDAX) - - - 589.0000
24/04/18 17:15 SANPL (SPL) 560.0000 1.19% 44 844 553.4000
24/04/18 17:15 KRKA (KRK) 550.0000 2.61% 9 536.0000
- - FCARU24 - - - 548.3300
24/04/18 17:15 F11BM24 548.0000 -0.36% 2 550.0000
24/04/18 17:15 11BIT (11B) 544.0000 -2.68% 982 559.0000
- - FCARM24 - - - 539.9700
- - F11BZ24 - - - 537.1700
24/04/18 17:15 INTERCARS (CAR) 532.0000 - 151 532.0000
- - F11BU24 - - - 530.0000
- - FSPLU24 - - - 528.5000
- - FSPLM24 - - - 517.0200
- - FSPLZ24 - - - 508.5000
- - ZYWIEC (ZWC) - - - 481.0000
24/04/18 17:15 VIGOPHOTN (VGO) 470.0000 -4.08% 967 490.0000
24/04/18 17:15 KRUK (KRU) 435.0000 0.23% 12 181 434.0000
- - FKRUZ24 - - - 431.0000
- - FKRUU24 - - - 430.0000
24/04/18 17:15 FKRUM24 420.1800 -0.83% 1 423.7000
24/04/18 17:15 SPYROSOFT (SPR) 395.0000 -3.19% 167 408.0000
- - FDNPZ24 - - - 370.0000
24/04/18 17:15 FDNPM24 362.1500 0.54% 12 360.2000
24/04/18 17:15 DINOPL (DNP) 360.3000 0.64% 101 545 358.0000
24/04/18 17:15 FDNPU24 360.2800 -5.25% 1 380.2300
24/04/18 17:15 FINGU24 328.4900 - - 328.4900
24/04/18 17:15 MOBRUK (MBR) 326.0000 -0.31% 158 327.0000
- - FINGZ24 - - - 310.0000
24/04/18 17:15 INGBSK (ING) 303.0000 0.33% 3 630 302.0000
24/04/18 17:15 FINGM24 303.0000 -1.62% 1 308.0000
24/04/18 17:15 PLAYWAY (PLW) 284.0000 0.89% 685 281.5000
24/04/18 17:15 COMARCH (CMR) 254.0000 -1.36% 377 257.5000
24/04/18 17:15 HIPROMINE (HPM) 240.0000 -1.64% 45 244.0000
- - ETFW20L (ETFW20L) - - - 237.0000
24/04/18 17:15 STALPROD (STP) 220.0000 1.15% 58 217.5000
24/04/18 17:15 CREOTECH (CRI) 187.0000 0.27% 172 186.5000
24/04/18 17:15 SCPFL (SCP) 185.8000 - 119 185.8000
24/04/18 17:15 PEKAO (PEO) 183.3500 1.49% 114 935 180.6500
- - FDOMM24 - - - 181.5300
24/04/18 17:15 DOMDEV (DOM) 181.4000 0.44% 339 180.6000
- - TALANX (TNX) - - - 170.0000
- - FDOMU24 - - - 168.0000
- - FPEOU24 - - - 167.7400
24/04/18 17:15 FPEOM24 166.8000 0.90% 27 165.3100
24/04/18 17:15 UNICREDIT (UCG) 151.2000 2.20% 10 147.9400
24/04/18 17:15 CEZ (CEZ) 150.6000 -0.40% 46 151.2000
24/04/18 17:15 FKGHU24 148.0000 1.83% 1 145.3400
- - ETFSP500 (ETFSP500) - - - 147.5000
24/04/18 17:15 FKGHM24 144.7300 1.20% 206 143.0100
24/04/18 17:15 KGHM (KGH) 143.6000 0.84% 101 738 142.4000
24/04/18 17:15 XTPL (XTP) 140.0000 -0.57% 250 140.8000
24/04/18 17:15 UNIMOT (UNT) 134.8000 -1.03% 51 136.2000
- - FKGHZ24 - - - 132.6900
24/04/18 17:15 RENDER (RND) 131.0000 1.55% 10 129.0000
24/04/18 17:15 SYNEKTIK (SNT) 123.8000 4.74% 4 145 118.2000
24/04/18 17:15 XBSPROLOG (XBS) 119.0000 -3.25% 22 123.0000
24/04/18 17:15 TATRY (TMR) 119.0000 - 7 119.0000
- - FCDRZ24 - - - 117.9400
24/04/18 17:15 VERCOM (VRC) 116.5000 -0.43% 65 117.0000
24/04/18 17:15 FMG (FMG) 115.5000 -2.94% 14 119.0000
24/04/18 17:15 WIRTUALNA (WPL) 115.0000 0.35% 783 114.6000
24/04/18 17:15 FCDRU24 114.9000 0.17% 1 114.7000
24/04/18 17:15 CYBERFLKS (CBF) 113.0000 1.80% 932 111.0000
24/04/18 17:15 FCDRM24 112.9500 0.07% 22 112.8700
24/04/18 17:15 CDPROJEKT (CDR) 112.7000 0.22% 38 119 112.4500
24/04/18 17:15 HANDLOWY (BHW) 111.8000 - 1 094 111.8000
24/04/18 17:15 NEPTIS (YAN) 110.0000 0.92% - 109.0000
24/04/18 17:15 IBSM (IBS) 105.0000 - 1 105.0000
24/04/18 17:15 ALIOR (ALR) 104.5000 3.16% 37 297 101.3000
24/04/18 17:15 NOCTILUCA (NCL) 104.4000 -2.06% 141 106.6000
24/04/18 17:15 NOVITA (NVT) 103.0000 4.46% 6 98.6000
- - GRMEDIA (GME) - - - 103.0000
24/04/18 17:15 BNPPPL (BNP) 102.5000 0.49% 38 102.0000
- - WS0429 - - - 102.0000
24/04/18 17:15 FALRZ24 101.8000 1.66% 1 100.1400
24/04/18 17:15 FALRU24 101.6500 3.20% 1 98.5000
24/04/18 17:15 FALRM24 100.8700 3.08% 6 97.8600
24/04/18 17:15 PCCROKITA (PCR) 100.6000 0.40% 80 100.2000
- - WZ0525 - - - 100.5000
24/04/18 17:15 WZ0126 100.5000 - 9 100.5000
24/04/18 17:15 WZ0524 100.1500 0.15% 2 100.0000
- - WZ0124 - - - 100.0000
- - PS0424 - - - 100.0000
24/04/18 17:15 URTESTE (URT) 100.0000 1.01% 1 99.0000
24/04/18 17:42 TEST (TEST) 100.0000 - - 100.0000
- - DS1023 - - - 99.8000
24/04/18 17:15 WZ0528 99.4700 -0.21% 30 99.6800
24/04/18 17:15 PS1024 98.7000 0.05% 29 98.6500
24/04/18 17:15 WZ1129 98.1100 0.42% 85 97.7000
- - FTENZ24 - - - 97.8700
- - DS0725 - - - 97.8000
- - IIAAV (IIA) - - - 97.4000
- - WS0437 - - - 97.2000
- - FTXTU24 - - - 96.8600
- - FTENU24 - - - 96.4700
- - FTENM24 - - - 96.0000
- - EXIMIT (EXM) - - - 95.0000
24/04/18 17:15 FLVCM24 94.8500 1.07% - 93.8500
- - DS0726 - - - 94.2900
24/04/18 17:15 VOXEL (VOX) 92.8000 3.34% 903 89.8000
24/04/18 17:15 TSGAMES (TEN) 92.5000 -1.60% 948 94.0000
24/04/18 17:15 TEXT (TXT) 92.0000 0.33% 2 948 91.7000
24/04/18 17:15 MANGATA (MGT) 92.0000 -0.86% 1 92.8000
- - DS0727 - - - 91.7400
- - WS0428 - - - 90.4000
24/04/18 17:15 ABPL (ABE) 89.4000 1.59% 184 88.0000
24/04/18 17:15 SNIEZKA (SKA) 87.8000 1.15% 108 86.8000
24/04/18 17:15 DS1029 87.2600 0.88% 97 86.5000
24/04/18 17:15 GRUPAREC (GRC) 85.5000 -4.47% - 89.5000
24/04/18 17:15 FCCCU24 85.4900 4.26% - 82.0000
24/04/18 17:15 FCCCM24 83.7900 3.70% 13 80.8000
24/04/18 17:15 CCC (CCC) 83.0000 3.56% 16 722 80.1500
24/04/18 17:15 CAPTORTX (CTX) 82.4000 0.73% 63 81.8000
24/04/18 17:15 WS0447 81.9900 -0.01% 1 82.0000
24/04/18 17:15 MLPGROUP (MLG) 81.0000 - 37 81.0000
24/04/18 17:15 COMP (CMP) 79.6000 -0.50% 99 80.0000
24/04/18 17:15 DEBICA (DBC) 78.4000 -0.51% 131 78.8000
24/04/18 17:15 ASSECOPOL (ACP) 77.1500 0.92% 6 208 76.4500
- - DS1030 - - - 77.0000
24/04/18 17:15 FACPM24 75.9000 1.47% - 74.8000
24/04/18 17:15 ULMA (ULM) 75.0000 2.74% 37 73.0000
24/04/18 17:15 FACPU24 75.0000 -3.23% - 77.5000
24/04/18 17:15 RAINBOW (RBW) 73.3000 -0.27% 1 297 73.5000
24/04/18 17:15 AMICA (AMC) 72.0000 1.12% 90 71.2000
- - FCCCZ24 - - - 71.7000
24/04/18 17:15 BIOCELTIX (BCX) 71.0000 4.87% 243 67.7000
24/04/18 17:15 SELVITA (SLV) 69.1000 - 134 69.1000
24/04/18 17:15 ENTER (ENT) 68.5000 -0.72% 113 69.0000
24/04/18 17:15 FPKNM24 68.0000 -0.28% 25 68.1900
24/04/18 17:15 PEP (PEP) 67.6000 -0.29% 75 67.8000
24/04/18 17:15 PKNORLEN (PKN) 67.0500 -0.71% 119 975 67.5300
24/04/18 17:15 OVOSTAR (OVO) 67.0000 -2.90% 16 69.0000
24/04/18 17:15 FPKNZ24 66.6600 -0.40% - 66.9300
- - FPKNU24 - - - 65.6900
24/04/18 17:15 GRUPRACUJ (GPP) 65.3000 0.15% 1 323 65.2000
24/04/18 17:15 CLOUD (CLD) 63.0000 -8.70% 275 69.0000
24/04/18 17:15 SYGNITY (SGN) 62.6000 0.97% 79 62.0000
24/04/18 17:15 DATAWALK (DAT) 61.8000 -4.92% 1 357 65.0000
24/04/18 17:15 XTB (XTB) 61.2000 1.32% 19 593 60.4000
24/04/18 17:15 FXTBM24 60.5200 1.29% 3 59.7500
24/04/18 17:15 ATAL (1AT) 60.3000 1.52% 129 59.4000
24/04/18 17:15 PTWP (PTW) 60.0000 - - 60.0000
24/04/18 17:15 MENNICASK (MNS) 59.8000 -4.17% 15 62.4000
24/04/18 17:15 SESCOM (SES) 59.6000 2.41% 8 58.2000
24/04/18 17:15 ASSECOBS (ABS) 59.2000 -2.95% 72 61.0000
24/04/18 17:15 PKOBP (PKO) 58.8400 1.55% 172 454 57.9400
24/04/18 17:15 FPKOM24 58.5200 1.30% 22 57.7700
24/04/18 17:15 FXTBU24 57.6600 0.30% - 57.4900
24/04/18 17:15 FPKOU24 57.6500 1.14% - 57.0000
24/04/18 17:15 FPKOZ24 57.5300 1.11% - 56.9000
24/04/18 17:15 OPONEO.PL (OPN) 56.4000 -0.70% 71 56.8000
24/04/18 17:15 DECORA (DCR) 55.2000 2.22% 112 54.0000
24/04/18 17:15 PULAWY (ZAP) 55.0000 -3.51% 170 57.0000
24/04/18 17:15 POLTREG (PTG) 54.4000 0.74% 23 54.0000
- - ERG (ERG) - - - 54.0000
24/04/18 17:15 REDCARPET (RCM) 53.0000 3.92% 1 51.0000
24/04/18 17:15 RYVU (RVU) 53.0000 -0.93% 74 53.5000
24/04/18 17:15 OEX (OEX) 52.2000 1.16% 23 51.6000
- - IZOBLOK (IZB) - - - 52.0000
24/04/18 17:15 FROZENWAY (FRW) 52.0000 -1.14% 14 52.6000
24/04/18 17:15 KOGENERA (KGN) 51.7000 -2.45% 127 53.0000
24/04/18 17:15 FPZUM24 50.8800 1.76% 8 50.0000
24/04/18 17:15 PZU (PZU) 50.7000 1.73% 119 103 49.8400
24/04/18 17:15 ASSECOSEE (ASE) 50.6000 -0.78% 27 51.0000
24/04/18 17:15 TARCZYNSKI (TAR) 50.6000 0.40% 8 50.4000
- - TIM (TIM) - - - 50.5000
24/04/18 17:15 KPPD (KPD) 50.0000 - - 50.0000
24/04/18 17:15 DEKPOL (DEK) 49.2000 -1.60% 37 50.0000
- - FPZUU24 - - - 49.2000
24/04/18 17:15 BRAND24 (B24) 48.2000 -0.62% 179 48.5000
24/04/18 17:15 MLSYSTEM (MLS) 48.0000 7.99% 1 669 44.4500
24/04/18 17:15 HMINWEST (HMI) 47.3000 -1.05% 333 47.8000
24/04/18 17:15 DIGITANET (DIG) 47.0000 - 41 47.0000
24/04/18 17:15 VOTUM (VOT) 47.0000 0.11% 360 46.9500
- - FPZUZ24 - - - 46.7490
24/04/18 17:15 GOBARTO (GOB) 45.0000 -3.02% 58 46.4000
24/04/18 17:15 S4E (S4E) 43.8000 4.78% 5 41.8000
24/04/18 17:15 FMRCM24 43.2000 -0.46% - 43.4000
24/04/18 17:15 INSTALKRK (INK) 42.9000 -0.46% 2 43.1000
24/04/18 17:15 MURAPOL (MUR) 42.8400 0.89% 572 42.4600
- - FGPWM24 - - - 42.6500
24/04/18 17:15 GPW (GPW) 42.3500 0.47% 2 474 42.1500
24/04/18 17:15 MERCATOR (MRC) 42.1000 1.57% 396 41.4500
24/04/18 17:15 EUROTEL (ETL) 42.0000 0.96% 266 41.6000
- - FGPWZ24 - - - 41.2000
- - FGPWU24 - - - 41.0000
- - FMRCU24 - - - 41.5700
24/04/18 17:15 ERBUD (ERB) 40.2000 -0.99% 136 40.6000
24/04/18 17:15 ARCHICOM (ARH) 36.6000 10.91% 516 33.0000
24/04/18 17:15 FABRITY (FAB) 36.6000 -1.35% 13 37.1000
24/04/18 17:15 FERRO (FRO) 35.9000 0.28% 710 35.8000
24/04/18 17:15 QNATECHNO (QNA) 35.6000 -0.56% 12 35.8000
24/04/18 17:15 SCANWAY (SCW) 35.0000 1.45% 126 34.5000
- - FALEZ24 - - - 34.6180
24/04/18 17:15 ORZBIALY (OBL) 34.4000 0.58% 25 34.2000
- - FALEU24 - - - 34.4000
24/04/18 17:15 FJSWZ24 34.1850 -7.56% - 36.9810
24/04/18 17:15 FJSWU24 33.7000 -2.34% - 34.5070
24/04/18 17:15 FJSWM24 33.4310 -0.80% 23 33.6990
24/04/18 17:15 PROCHEM (PRM) 33.4000 1.21% 34 33.0000
24/04/18 17:15 MOL (MOL) 33.4000 -0.30% 41 33.5000
24/04/18 17:15 FALEM24 33.3800 3.28% 25 32.3200
24/04/18 17:15 MFO (MFO) 33.3000 0.60% 15 33.1000
24/04/18 17:15 JSW (JSW) 33.0000 -0.75% 30 070 33.2500
24/04/18 17:15 ALLEGRO (ALE) 33.0000 3.48% 225 064 31.8900
24/04/18 17:15 SECOGROUP (SWG) 33.0000 3.13% 32 32.0000
24/04/18 17:15 FLWBM24 32.6700 -0.93% - 32.9780
24/04/18 17:15 TORPOL (TOR) 32.0500 0.16% 638 32.0000
24/04/18 17:15 OTLOG (OTS) 32.0500 0.63% 157 31.8500
24/04/18 17:15 SELENAFM (SEL) 31.8000 -2.75% 357 32.7000
24/04/18 17:15 BOGDANKA (LWB) 31.8000 -1.36% 3 671 32.2400
24/04/18 17:15 ESOTIQ (EAH) 31.5000 -2.48% 90 32.3000
24/04/18 17:15 HYDROTOR (HDR) 31.4000 -0.32% 3 31.5000
24/04/18 17:15 SHOPER (SHO) 31.4000 2.61% 54 30.6000
- - PREFAGRP (PFG) - - - 31.4000
24/04/18 17:15 LEGIMI (LEG) 31.0000 -3.13% 16 32.0000
- - FLWBU24 - - - 30.7020
24/04/18 17:15 ROPCZYCE (RPC) 30.5000 -0.65% 3 30.7000
24/04/18 17:15 PASSUS (PAS) 30.1000 5.99% 157 28.4000
24/04/18 17:15 ACAUTOGAZ (ACG) 29.7000 -0.34% 30 29.8000
24/04/18 17:15 GENOMED (GEN) 29.6000 - - 29.6000
24/04/18 17:15 TELESTO (TLO) 29.6000 2.07% 4 29.0000
24/04/18 17:15 ARTIFEX (ART) 29.4000 -0.68% 67 29.6000
24/04/18 17:15 NWAI (NWA) 29.0000 -1.36% 11 29.4000
24/04/18 17:15 SDSOPTIC (SDS) 29.0000 2.11% 30 28.4000
24/04/18 17:15 MCI (MCI) 28.6000 0.35% 378 28.5000
24/04/18 17:15 AMBRA (AMB) 28.4500 0.71% 22 28.2500
24/04/18 17:15 MOVIEGAME (MOV) 28.4500 0.71% 79 28.2500
24/04/18 17:15 POINTPACK (PNT) 28.0000 0.36% 105 27.9000
24/04/18 17:15 WITTCHEN (WTN) 27.5000 -2.48% 928 28.2000
- - FASBM24 - - - 27.1550
24/04/18 17:15 ASTARTA (AST) 27.0000 -2.53% 645 27.7000
24/04/18 17:15 VEE (VEE) 26.4000 2.13% 15 25.8500
24/04/18 17:15 BEDZIN (BDZ) 26.3500 - 14 26.3500
24/04/18 17:15 HELIO (HEL) 26.2000 - 1 26.2000
24/04/18 17:15 LOKUM (LKD) 25.4000 -0.78% 25 25.6000
24/04/18 17:15 AUTOPARTN (APR) 25.4000 0.59% 1 409 25.2500
24/04/18 17:15 ASBIS (ASB) 25.3800 -5.72% 4 298 26.9200
- - FATTZ24 - - - 25.3000
24/04/18 17:15 MEDICALG (MDG) 25.1000 0.24% 211 25.0400
24/04/18 17:15 SWMANSION (SWM) 25.0000 - - 25.0000
24/04/18 17:15 HUUUGE (HUG) 25.0000 - 503 25.0000
24/04/18 17:15 QUANTUM (QNT) 24.8000 - - 24.8000
24/04/18 17:15 BIOGENED (BGD) 24.6000 -6.82% 22 26.4000
- - STSHOLDING (STH) - - - 24.6000
- - FEATM24 - - - 24.3500
24/04/18 17:15 CDA (CDA) 24.2000 0.41% 2 24.1000
- - FAPRM24 - - - 24.0500
24/04/18 17:15 GAMEOPS (GOP) 24.0000 - 951 24.0000
24/04/18 17:15 BIOPLANET (BIP) 23.8000 - 5 23.8000
- - FATTU24 - - - 23.7910
24/04/18 17:15 ANSWEAR (ANR) 23.7500 0.21% 147 23.7000
24/04/18 17:15 DRAGOENT (DGE) 23.7000 - 6 23.7000
24/04/18 17:15 AMREST (EAT) 23.5000 3.30% 1 382 22.7500
24/04/18 17:15 BIGCHEESE (BCS) 23.4000 -2.30% 192 23.9500
24/04/18 17:15 MERCOR (MCR) 23.3000 3.56% 93 22.5000
24/04/18 17:15 BLOOBER (BLO) 23.3000 -2.71% 176 23.9500
24/04/18 17:15 SKARBIEC (SKH) 23.1000 -2.12% 129 23.6000
24/04/18 17:15 PEKABEX (PBX) 23.1000 2.67% 145 22.5000
24/04/18 17:15 KOMPAP (KMP) 23.0000 4.55% 15 22.0000
24/04/18 17:15 APLISENS (APN) 23.0000 - 8 23.0000
24/04/18 17:15 SANOK (SNK) 22.9000 - 46 22.9000
24/04/18 17:15 NEWAG (NWG) 22.9000 0.44% 57 22.8000
24/04/18 17:15 FATTM24 22.7100 -1.26% - 23.0000
24/04/18 17:15 FORTE (FTE) 22.7000 - 20 22.7000
24/04/18 17:15 IFIRMA (IFI) 22.7000 -1.30% 19 23.0000
24/04/18 17:15 GRUPAAZOTY (ATT) 22.7000 -0.44% 708 22.8000
24/04/18 17:15 GAMIVO (GMV) 22.7000 5.09% 23 21.6000
24/04/18 17:15 ELEKTROTI (ELT) 22.5000 -1.10% 339 22.7500
24/04/18 17:15 KBJ (KBJ) 22.0000 5.77% 74 20.8000
- - TERMOEXP (TME) - - - 21.9000
24/04/18 17:15 PJPMAKRUM (PJP) 21.0000 - - 21.0000
- - BEST (BST) - - - 21.0000
24/04/18 17:15 ARCTIC (ATC) 20.9400 -0.29% 519 21.0000
24/04/18 17:15 LABOPRINT (LAB) 20.2000 1.00% - 20.0000
- - FPCOZ24 - - - 20.1460
24/04/18 17:15 RSGAMES (RSG) 20.0000 -2.44% 2 20.5000
24/04/18 17:15 PLATIGE (PLI) 20.0000 - 2 20.0000
24/04/18 17:15 ACTION (ACT) 19.9600 -0.20% 82 20.0000
24/04/18 17:15 DGA (DGA) 19.9000 - 5 19.9000
- - HYDRA (HYD) - - - 19.9000
- - ATLANTAPL (ATP) - - - 19.8000
24/04/18 17:15 PYRAMID (PDG) 19.7000 - - 19.7000
24/04/18 17:15 SANTANDER (SAN) 19.5800 1.45% 37 19.3000
24/04/18 17:15 ZEPAK (ZEP) 19.3000 0.21% 18 19.2600
24/04/18 17:15 FPCOU24 19.1500 -2.75% - 19.6920
24/04/18 17:15 FPCOM24 19.1290 0.36% 3 19.0600
24/04/18 17:15 MENNICA (MNC) 19.0000 -0.26% 6 19.0500
24/04/18 17:15 PEPCO (PCO) 18.8800 0.67% 23 345 18.7550
- - FMABU24 - - - 18.9500
24/04/18 17:15 ENELMED (ENE) 18.5000 - - 18.5000
24/04/18 17:15 PCFGROUP (PCF) 18.0200 -4.45% 35 18.8600
24/04/18 17:15 MAKARONPL (MAK) 18.0000 0.56% 42 17.9000
24/04/18 17:15 KREDYTIN (KRI) 18.0000 -5.76% 2 19.1000
24/04/18 17:15 DADELO (DAD) 17.8000 1.71% 19 17.5000
24/04/18 17:15 DBENERGY (DBE) 17.7500 1.43% - 17.5000
24/04/18 17:15 TELESTR (TLS) 17.7000 -0.56% 11 17.8000
24/04/18 17:15 FMABM24 17.7000 -2.50% - 18.1540
24/04/18 17:15 MABION (MAB) 17.2000 -2.27% 1 088 17.6000
24/04/18 17:15 PANOVA (NVA) 17.0000 5.26% 24 16.1500
- - GOTFI (GTF) - - - 16.9000
24/04/18 17:15 TALEX (TLX) 16.6000 0.61% 2 16.5000
- - AALLIANCE (AAS) - - - 16.4000
24/04/18 17:15 EONET (EON) 16.0000 3.90% - 15.4000
24/04/18 17:15 CAVATINA (CAV) 15.9000 - - 15.9000
24/04/18 17:15 KGL (KGL) 15.8000 3.27% 17 15.3000
24/04/18 17:15 BIOMAXIMA (BMX) 15.7000 - 58 15.7000
24/04/18 17:15 BOS (BOS) 15.5500 -0.32% 227 15.6000
- - RAFAMET (RAF) - - - 15.5000
24/04/18 17:15 STANDREW (STD) 15.5000 0.65% - 15.4000
- - ANALIZY (AOL) - - - 15.5000
24/04/18 17:15 MUZA (MZA) 15.4500 1.98% 15 15.1500
24/04/18 17:15 AILLERON (ALL) 15.2000 0.66% 4 15.1000
24/04/18 17:15 REMAK (RMK) 15.0000 1.35% 4 14.8000
24/04/18 17:15 CMI (CMI) 15.0000 - 17 15.0000
24/04/18 17:15 MOLECURE (MOC) 15.0000 -0.27% 167 15.0400
24/04/18 17:15 CLNPHARMA (CLN) 15.0000 1.21% 909 14.8200
- - NOVATURAS (NTU) - - - 14.8000
24/04/18 17:15 KINOPOL (KPL) 14.6000 -2.34% 278 14.9500
24/04/18 17:15 APATOR (APT) 14.6000 2.24% 108 14.2800
24/04/18 17:15 UNILABGAM (UNL) 14.6000 - - 14.6000
24/04/18 17:15 LSISOFT (LSI) 14.5000 -3.33% 31 15.0000
24/04/18 17:15 SONEL (SON) 14.5000 2.47% 17 14.1500
24/04/18 17:15 REMORSOL (RSP) 14.4500 -0.34% - 14.5000
- - FEUHU24 (FEUHU24) - - - 14.3280
24/04/18 17:15 MOSTALPLC (MSP) 14.3000 -6.54% 183 15.3000
24/04/18 17:15 RAWLPLUG (RWL) 14.2500 0.35% 6 14.2000
24/04/18 17:15 SEKO (SEK) 14.1000 0.36% 12 14.0500
24/04/18 17:15 FEUHM24 (FEUHM24) 14.0990 3.29% 1 13.6500
- - SWALLET (SWT) - - - 14.0500
- - AQUABB (AQU) - - - 14.0000
24/04/18 17:15 ONDE (OND) 13.9600 -1.69% 194 14.2000
24/04/18 17:15 EUROCASH (EUR) 13.8700 2.36% 3 776 13.5500
24/04/18 17:15 CHERRY (CHP) 13.7000 -0.36% - 13.7500
24/04/18 17:15 SOPHARMA (SPH) 13.7000 1.11% - 13.5500
24/04/18 17:15 GENOMTEC (GMT) 13.5800 -0.59% 116 13.6600
- - FEUHZ24 (FEUHZ24) - - - 13.4390
24/04/18 17:15 AGROLIGA (AGL) 13.4000 -4.29% - 14.0000
24/04/18 17:15 FARM51 (F51) 13.3800 0.60% 80 13.3000
24/04/18 17:15 MBWS (MBW) 13.2000 4.76% - 12.6000
24/04/18 17:15 FASING (FSG) 13.0000 2.36% - 12.7000
24/04/18 17:15 CARBONSTU (CRB) 13.0000 0.39% 5 12.9500
24/04/18 17:15 CDRL (CDL) 12.9000 -3.01% 16 13.3000
24/04/18 17:15 ATCCARGO (ATA) 12.8500 -1.91% 8 13.1000
24/04/18 17:15 FPKPM24 12.7000 2.75% - 12.3600
24/04/18 17:15 GAMFACTOR (GIF) 12.6000 2.86% 10 12.2500
24/04/18 17:15 CONSTANCE (CCR) 12.6000 -3.08% - 13.0000
24/04/18 17:15 PKPCARGO (PKP) 12.4000 0.16% 433 12.3800
24/04/18 17:15 ATREM (ATR) 12.4000 -0.40% 101 12.4500
24/04/18 17:15 SIMTERACT (SMT) 12.4000 -10.79% 82 13.9000
- - MMCPL (MMC) - - - 12.3000
24/04/18 17:15 BALTICON (BLT) 12.1000 - - 12.1000
24/04/18 17:15 BUMECH (BMC) 12.0200 -1.64% 354 12.2200
24/04/18 17:15 PHN (PHN) 11.8000 -0.84% 3 11.9000
- - INTERAOLT (IRL) - - - 11.5400
24/04/18 17:15 KRVITAMIN (KVT) 11.4500 6.02% 73 10.8000
24/04/18 17:15 AGORA (AGO) 11.3000 - 27 11.3000
24/04/18 17:15 ZUE (ZUE) 11.3000 2.73% 128 11.0000
24/04/18 17:15 BOOMBIT (BBT) 11.2500 -0.88% 13 11.3500
24/04/18 17:15 VINDEXUS (VIN) 11.2000 - 3 11.2000
24/04/18 17:15 POLICE (PCE) 11.1500 - 4 11.1500
24/04/18 17:15 EMCINSMED (EMC) 11.0000 0.92% - 10.9000
- - FOXBUY (FOX) - - - 11.0000
24/04/18 17:15 CONSOLE (CLA) 11.0000 1.85% 11 10.8000
- - CEREALPLT (CRP) - - - 11.0000
24/04/18 17:15 GRODNO (GRN) 11.0000 -0.18% 28 11.0200
- - M4B (M4B) - - - 11.0000
24/04/18 17:15 MAXCOM (MXC) 11.0000 - 25 11.0000
24/04/18 17:15 ULTGAMES (ULG) 10.9000 2.83% 20 10.6000
24/04/18 17:15 EMPLOCITY (EMP) 10.5000 - - 10.5000
- - FCPSZ24 - - - 10.3600
24/04/18 17:15 FCPSU24 10.3000 1.98% - 10.1000
24/04/18 17:15 STARWARD (STA) 10.2000 1.80% 28 10.0200
- - FMILZ24 - - - 10.1900
24/04/18 17:15 KERNEL (KER) 10.1800 -2.86% 97 10.4800
24/04/18 17:15 LUON (LUO) 10.1500 -1.46% - 10.3000
24/04/18 17:15 CYFRPLSAT (CPS) 10.1100 2.85% 11 048 9.8300
24/04/18 17:15 FCPSM24 10.1050 2.05% 3 9.9020
24/04/18 17:15 KUBOTA (KUB) 10.1000 2.02% 40 9.9000
24/04/18 17:15 UNIBEP (UNI) 10.1000 1.41% 22 9.9600
24/04/18 17:15 SUNEX (SNX) 10.0800 0.80% 82 10.0000
- - 7FIT (7FT) - - - 10.0000
24/04/18 17:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
24/04/18 17:15 WOODPCKR (WPR) 9.9000 7.49% 109 9.2100
24/04/18 17:15 ODLEWNIE (ODL) 9.8800 -1.69% 71 10.0500
24/04/18 17:15 INTROL (INL) 9.8800 -3.61% 60 10.2500
24/04/18 17:15 DEKTRA (DKR) 9.7600 0.62% - 9.7000
24/04/18 17:15 SONKA (SOK) 9.7000 0.41% 6 9.6600
- - FENAU24 - - - 9.7000
24/04/18 17:15 DELKO (DEL) 9.5800 1.05% 29 9.4800
24/04/18 17:15 NOOBZ (NOB) 9.5000 - 1 9.5000
24/04/18 17:15 FMILM24 9.4950 -0.05% - 9.5000
24/04/18 17:15 MILLENNIUM (MIL) 9.4750 0.16% 11 434 9.4600
24/04/18 17:15 MIRBUD (MRB) 9.4600 1.83% 605 9.2900
24/04/18 17:15 ENERGA (ENG) 9.4300 -0.21% 156 9.4500
- - DIGITREE (DTR) - - - 9.4000
- - FMILU24 - - - 9.3550
- - FHDOM (FHD) - - - 9.2000
24/04/18 17:15 MEDINICE (ICE) 9.1800 -0.76% 71 9.2500
24/04/18 17:15 COGNOR (COG) 9.1550 -3.53% 1 953 9.4900
24/04/18 17:15 CASPAR (CSR) 9.1500 -1.61% - 9.3000
24/04/18 17:15 MARVIPOL (MVP) 9.1000 -0.22% 144 9.1200
- - STELMET (STL) - - - 9.0500
24/04/18 17:15 ROAD (RST) 9.0400 0.44% 3 9.0000
24/04/18 17:15 TENDERHUT (THG) 9.0200 4.64% 1 8.6200
- - 7LEVELS (7LV) - - - 9.0000
24/04/18 17:15 ONICO (ONC) 9.0000 - - 9.0000
- - IU (IUS) - - - 9.0000
24/04/18 17:15 IMCOMPANY (IMC) 8.9800 -0.22% 7 9.0000
- - ORGANIC (ORG) - - - 8.9000
- - FENAM24 - - - 8.8400
24/04/18 17:15 ENEA (ENA) 8.7800 -0.34% 5 377 8.8100
- - SEDIVIO (SED) - - - 8.7000
24/04/18 17:15 STALPROFI (STF) 8.5800 -0.23% 16 8.6000
- - GEOTERM (GTP) - - - 8.5000
24/04/18 17:15 THEDUST (THD) 8.3200 -5.88% 11 8.8400
24/04/18 17:15 WOJAS (WOJ) 8.1800 0.25% 14 8.1600
24/04/18 17:15 MPLVERBUM (VER) 8.1000 -1.22% - 8.2000
24/04/18 17:15 PURE (PUR) 8.0700 -0.37% 55 8.1000
24/04/18 17:15 LUG (LUG) 8.0000 1.27% 8 7.9000
- - GHYDROGEN (GHY) - - - 8.0000
24/04/18 17:15 WIELTON (WLT) 7.9900 -1.36% 4 882 8.1000
24/04/18 17:15 PHOTON (PEN) 7.9400 0.25% 11 7.9200
24/04/18 17:15 FOPLM24 7.9350 1.74% - 7.7990
- - FOPLU24 - - - 7.9140
24/04/18 17:15 ORANGEPL (OPL) 7.8040 1.51% 9 407 7.6880
24/04/18 17:15 KORBANK (KOR) 7.8000 -2.50% 7 8.0000
24/04/18 17:15 INPRO (INP) 7.6500 2.00% 15 7.5000
24/04/18 17:15 JRHOLDING (JRH) 7.5400 2.17% 10 7.3800
24/04/18 17:15 EDINVEST (EDI) 7.5000 - 3 7.5000
24/04/18 17:15 TOYA (TOA) 7.4100 -0.27% 324 7.4300
24/04/18 17:15 VRFABRIC (VFA) 7.4000 -1.33% 2 7.5000
24/04/18 17:15 COMPERIA (CPL) 7.4000 7.25% 192 6.9000
24/04/18 17:15 CFG (CFG) 7.2400 2.84% 5 7.0400
24/04/18 17:15 NEXTBIKE (NXB) 7.0500 -3.42% - 7.3000
- - MEGARON (MEG) - - - 7.0000
- - PFMEDICAL (PFM) - - - 7.0000
24/04/18 17:15 EFEKT (EFK) 6.9500 0.72% 1 6.9000
- - NETIA (NET) - - - 6.9400
24/04/18 17:15 BOWIM (BOW) 6.9400 -2.25% 19 7.1000
24/04/18 17:15 WIKANA (WIK) 6.9000 0.73% 21 6.8500
24/04/18 17:15 GENXONE (GX1) 6.8800 0.88% 20 6.8200
24/04/18 17:15 LENTEX (LTX) 6.8600 -0.58% 55 6.9000
24/04/18 17:15 MOSTALWAR (MSW) 6.8600 - 41 6.8600
- - MEGAPIXEL (MPS) - - - 6.8000
24/04/18 17:15 4MASS (4MS) 6.7900 0.44% 99 6.7600
24/04/18 17:15 NTTSYSTEM (NTT) 6.7600 1.50% 12 6.6600
24/04/18 17:15 HARPER (HRP) 6.7500 -2.74% 40 6.9400
24/04/18 17:15 PHARMENA (PHR) 6.7000 -1.76% 124 6.8200
- - IFSA (IFR) - - - 6.6800
24/04/18 17:15 QUERCUS (QRS) 6.6800 1.21% 248 6.6000
24/04/18 17:15 RELPOL (RLP) 6.6400 1.84% 6 6.5200
24/04/18 17:15 GEOTRANS (GTS) 6.5600 2.82% 18 6.3800
24/04/18 17:15 WODKAN (WOD) 6.5500 0.77% 2 6.5000
24/04/18 17:15 FEERUM (FEE) 6.5400 -0.61% - 6.5800
- - FPGEZ24 - - - 6.5290
- - WADEX (WAX) - - - 6.5200
24/04/18 17:15 FPGEU24 6.3380 1.25% - 6.2600
24/04/18 17:15 INTERNITY (INT) 6.3000 4.13% - 6.0500
24/04/18 17:15 FON (FON) 6.2200 0.32% 24 6.2000
24/04/18 17:15 FPGEM24 6.2100 1.50% - 6.1180
24/04/18 17:15 PGE (PGE) 6.1140 1.80% 36 227 6.0060
24/04/18 17:15 BORYSZEW (BRS) 6.1000 0.99% 134 6.0400
24/04/18 17:15 SUNTECH (SUN) 6.1000 -1.61% 29 6.2000
24/04/18 17:15 DEVELIA (DVL) 6.0100 0.84% 850 5.9600
- - UNIVERSE (UNV) - - - 6.0000
24/04/18 17:15 IMAGEPWR (IPW) 6.0000 -1.64% 2 6.1000
- - PRYMUS (PRS) - - - 6.0000
- - MERIT (MEI) - - - 5.9500
24/04/18 17:15 CARLSON (CAI) 5.9000 -0.84% 7 5.9500
24/04/18 17:15 UNIMA (U2K) 5.8500 1.74% 16 5.7500
24/04/18 17:15 APS (APS) 5.7500 -1.71% - 5.8500
24/04/18 17:15 BETACOM (BCM) 5.7000 - - 5.7000
- - OPTEAM (OPM) - - - 5.6800
24/04/18 17:15 EKOPOL (EGH) 5.6500 14.37% 54 4.9400
24/04/18 17:15 MWTRADE (MWT) 5.6000 - - 5.6000
24/04/18 17:15 READGENE (RDG) 5.5400 0.73% 7 5.5000
- - NOTORIA (NTS) - - - 5.5000
24/04/18 17:15 GTC (GTC) 5.4000 -2.53% 11 5.5400
24/04/18 17:15 MONNARI (MON) 5.3600 -0.74% 32 5.4000
24/04/18 17:15 HORTICO (HOR) 5.2000 1.96% 5 5.1000
- - VIDIS (VDS) - - - 5.1500
- - FGBPU24 (FGBPU24) - - - 5.0953
24/04/18 17:15 FGBPH25 (FGBPH25) 5.0922 -0.88% - 5.1375
- - FGBPK24 (FGBPK24) - - - 5.0850
- - FGBPZ24 (FGBPZ24) - - - 5.0766
24/04/18 17:15 FGBPM24 (FGBPM24) 5.0581 -0.63% - 5.0904
24/04/18 17:15 SILVANO (SFG) 5.0400 -0.40% - 5.0600
- - FGBPJ24 (FGBPJ24) - - - 5.0060
- - CITYSERV (CTS) - - - 5.0000
- - GTRINITY (GTY) - - - 5.0000
24/04/18 17:15 COLUMBUS (CLC) 5.0000 -2.15% 79 5.1100
24/04/18 17:15 PROMISE (PRO) 5.0000 - 3 5.0000
24/04/18 17:15 ECHO (ECH) 4.9700 1.43% 94 4.9000
24/04/18 17:15 BELEAF (BLF) 4.9200 - - 4.9200
24/04/18 17:15 CFSA (CFS) 4.8800 - 1 4.8800
24/04/18 17:15 OTMUCHOW (OTM) 4.8400 2.98% 25 4.7000
24/04/18 17:15 KOMPUTRON (KOM) 4.8200 -1.73% 7 4.9050
24/04/18 17:15 EUROTAX (ETX) 4.8200 -3.21% 4 4.9800
24/04/18 17:15 SNTVERSE (SVE) 4.7450 7.11% 1 285 4.4300
24/04/18 17:15 FERRUM (FER) 4.7400 2.16% 41 4.6400
- - TRITON (TRI) - - - 4.7000
24/04/18 17:15 SILVAIR-REGS (SVRS) 4.6600 -0.85% 3 4.7000
24/04/18 17:15 FCHFH25 (FCHFH25) 4.6500 -0.64% - 4.6800
- - PRAGMAINK (PRI) - - - 4.6200
- - ABAK (ABK) - - - 4.6000
- - BIOFACTOR (BFC) - - - 4.6000
24/04/18 17:15 FCHFZ24 (FCHFZ24) 4.5964 -0.33% - 4.6114
24/04/18 17:15 MOSTALZAB (MSZ) 4.5550 3.52% 559 4.4000
24/04/18 17:15 FCHFU24 (FCHFU24) 4.5366 -0.48% - 4.5587
- - MAKOLAB (MLB) - - - 4.5200
24/04/18 17:15 MEXPOLSKA (MEX) 4.5000 3.69% 22 4.3400
24/04/18 17:15 FCHFM24 (FCHFM24) 4.4843 -0.53% - 4.5083
- - FCHFK24 (FCHFK24) - - - 4.4838
24/04/18 17:15 P2CHILL (P2C) 4.4600 -4.09% 6 4.6500
24/04/18 17:15 FEURH25 (FEURH25) 4.4191 -0.25% - 4.4303
- - AGROMEP (AGP) - - - 4.4000
24/04/18 17:15 FORBUILD (BTX) 4.4000 - 3 4.4000
- - FCHFJ24 (FCHFJ24) - - - 4.3971
24/04/18 17:15 FEURZ24 (FEURZ24) 4.3871 -0.74% - 4.4200
24/04/18 17:15 FEURU24 (FEURU24) 4.3658 -0.31% - 4.3793
- - FEURK24 (FEURK24) - - - 4.3424
24/04/18 17:15 FEURM24 (FEURM24) 4.3409 -0.33% 7 4.3552
- - FEURJ24 (FEURJ24) - - - 4.3403
24/04/18 17:15 IMS (IMS) 4.3400 0.93% 26 4.3000
- - EXAMOBILE (EXA) - - - 4.3000
- - TOWERINVT (TOW) - - - 4.3000
24/04/18 17:15 TBULL (TBL) 4.2600 - - 4.2600
24/04/18 17:15 JWWINVEST (JWW) 4.2400 0.71% 15 4.2100
- - EDISON (EDN) - - - 4.2200
- - IRONWOLF (IWS) - - - 4.2000
- - FPXMU24 - - - 4.1500
24/04/18 17:15 BBIDEV (BBD) 4.1100 -1.91% 7 4.1900
- - FPXMM24 - - - 4.0800
24/04/18 17:15 FUSDZ24 (FUSDZ24) 4.0770 -0.42% - 4.0944
24/04/18 17:15 FUSDU24 (FUSDU24) 4.0686 -0.49% - 4.0885
24/04/18 17:15 FUSDM24 (FUSDM24) 4.0631 -0.49% 32 4.0832
24/04/18 17:15 FUSDJ24 (FUSDJ24) 4.0630 -0.68% 3 4.0909
24/04/18 17:15 FUSDH25 (FUSDH25) 4.0630 -0.77% - 4.0947
24/04/18 17:15 FUSDK24 (FUSDK24) 4.0591 -0.51% 7 4.0798
24/04/18 17:15 LMGAMES (LMG) 4.0000 3.63% 2 3.8600
24/04/18 17:15 ZENERIS (ZEN) 4.0000 -0.25% 4 4.0100
- - INTELIWIS (ITL) - - - 3.9500
24/04/18 17:15 RANKPROGR (RNK) 3.9100 -2.98% 49 4.0300
24/04/18 17:15 DROZAPOL (DPL) 3.8900 1.04% 3 3.8500
24/04/18 17:15 ZREMB (ZRE) 3.8800 -1.27% 23 3.9300
- - EASYCALL (ECL) - - - 3.8800
24/04/18 17:15 POLIMEXMS (PXM) 3.8460 0.47% 538 3.8280
24/04/18 17:15 PATENTUS (PAT) 3.7950 0.40% 34 3.7800
24/04/18 17:15 ECNOLOGY (ECN) 3.7800 -1.05% 5 3.8200
24/04/18 17:15 LUBAWA (LBW) 3.7420 0.32% 807 3.7300
24/04/18 17:15 WARIMPEX (WXF) 3.7300 0.54% 23 3.7100
24/04/18 17:15 TAMEX (TOS) 3.7200 - - 3.7200
24/04/18 17:15 TRANSPOL (TRN) 3.6900 0.27% 1 3.6800
- - KDMSHIPNG (KDM) - - - 1.4000
24/04/18 17:15 IMMOBILE (GKI) 3.6700 -0.27% 7 3.6800
24/04/18 17:15 PMPG (PGM) 3.6600 2.23% 3 3.5800
24/04/18 17:15 INDOS (INS) 3.6000 -0.55% 7 3.6200
24/04/18 17:15 BSH (BSH) 3.6000 - 9 3.6000
24/04/18 17:15 LENA (LEN) 3.6000 2.27% 24 3.5200
24/04/18 17:15 SIMFABRIC (SIM) 3.5700 -3.90% 82 3.7150
24/04/18 17:15 IPOPEMA (IPE) 3.5700 2.88% 18 3.4700
24/04/18 17:15 ALTUS (ALI) 3.5700 0.85% 169 3.5400
24/04/18 17:15 ROBINSON (RBS) 3.5600 - 1 3.5600
24/04/18 17:15 06MAGNA (06N) 3.5300 -0.84% 85 3.5600
24/04/18 17:15 APSENERGY (APE) 3.5100 0.29% 2 3.5000
24/04/18 17:15 EKOPARK (EPR) 3.5000 - 3 3.5000
24/04/18 17:15 IZOLACJA (IZO) 3.5000 0.29% 19 3.4900
24/04/18 17:15 BIOTON (BIO) 3.5000 - 125 3.5000
24/04/18 17:15 ELQ (ELQ) 3.5000 - - 3.5000
- - HGAMES (HBG) - - - 3.4600
24/04/18 17:15 CELTIC (CPD) 3.4600 -0.86% 34 3.4900
- - GLCOSMED (GLC) - - - 3.4200
- - 01CYBATON (01C) - - - 3.3600
24/04/18 17:15 VRG (VRG) 3.3200 -0.60% 181 3.3400
- - TRIGGO (TGG) - - - 3.3000
- - ORZLOPONY (ORL) - - - 3.2800
24/04/18 17:15 LTGAMES (LTM) 3.2300 -3.29% 10 3.3400
24/04/18 17:15 EKIPA (EEE) 3.2000 -3.03% 9 3.3000
24/04/18 17:15 DGNET (DGN) 3.1900 -5.06% - 3.3600
24/04/18 17:15 ATMGRUPA (ATG) 3.1700 0.63% 15 3.1500
24/04/18 17:15 TESGAS (TSG) 3.1200 -0.64% 7 3.1400
24/04/18 17:15 MBFGROUP (MBF) 3.1000 -7.19% 123 3.3400
24/04/18 17:15 ATENDE (ATD) 3.0900 0.32% 45 3.0800
24/04/18 17:15 YOSHI (YOS) 3.0900 -0.96% 16 3.1200
24/04/18 17:15 INFRA (IFA) 3.0900 -7.49% 45 3.3400
24/04/18 17:15 SERINUS (SEN) 3.0500 -0.65% 13 3.0700
24/04/18 17:15 INTERBUD (ITB) 3.0000 8.70% 234 2.7600
24/04/18 17:15 AGROTON (AGT) 3.0000 -0.99% 25 3.0300
- - TAXNET (TXN) - - - 3.0000
- - AZTEC (AZC) - - - 2.9600
24/04/18 17:15 FTPEM24 2.9600 3.32% - 2.8648
24/04/18 17:15 FOREVEREN (FOR) 2.9500 -0.67% 23 2.9700
- - FTPEU24 - - - 2.9340
24/04/18 17:15 STALEXP (STX) 2.9200 -17.28% 1 832 3.5300
24/04/18 17:15 TAURONPE (TPE) 2.9180 3.11% 12 095 2.8300
24/04/18 17:15 PLAZACNTR (PLZ) 2.9000 1.40% 10 2.8600
- - LGTRADE (LGT) - - - 2.8600
- - MADMIND (MMS) - - - 2.8100
- - MSM (MSM) - - - 2.8000
24/04/18 17:15 HONEYPAY (HPG) 2.8000 5.26% 1 2.6600
24/04/18 17:15 SEVENET (SEV) 2.8000 2.94% 1 2.7200
24/04/18 17:15 PCCEXOL (PCX) 2.7600 -0.36% 66 2.7700
24/04/18 17:15 ENERGOINS (ENI) 2.7100 4.43% 274 2.5950
24/04/18 17:15 GRENEVIA (GEA) 2.7050 0.56% 472 2.6900
24/04/18 17:15 PAMAPOL (PMP) 2.7000 -1.82% 8 2.7500
- - MILISYS (MLM) - - - 2.7000
- - PLASTBOX (PLX) - - - 2.6800
24/04/18 17:15 INC (INC) 2.6600 0.76% 6 2.6400
24/04/18 17:15 TRAKCJA (TRK) 2.6500 4.74% 390 2.5300
24/04/18 17:15 IZOSTAL (IZS) 2.6200 -2.24% 21 2.6800
- - STILO (STI) - - - 2.5800
24/04/18 17:15 STAPORKOW (ZUK) 2.5000 -0.79% 14 2.5200
- - AFHOL (AFH) - - - 2.5000
- - PGMSA (PMG) - - - 2.4700
24/04/18 17:15 LARQ (LRQ) 2.4600 1.65% 10 2.4200
24/04/18 17:15 NEXITY (NXG) 2.4500 -0.81% 11 2.4700
24/04/18 17:15 EUROSNACK (ECK) 2.4000 -1.64% 27 2.4400
24/04/18 17:15 IDH (IDH) 2.3800 - - 2.3800
24/04/18 17:15 GREENX (GRX) 2.3700 -1.25% 552 2.4000
- - SPACEFOX (FOX) - - - 2.3600
- - EUROHOLD (EHG) - - - 2.3600
24/04/18 17:15 ATLANTIS (ATS) 2.3500 -3.29% 39 2.4300
24/04/18 17:15 SUNNET (SNN) 2.3500 -0.84% 30 2.3700
24/04/18 17:15 VOOLT (VLT) 2.3300 -2.51% 25 2.3900
24/04/18 17:15 NOVAVISGR (NVG) 2.3000 -4.96% 149 2.4200
- - FCIGU24 - - - 2.2400
24/04/18 17:15 ORCOGROUP (OPG) 2.2000 - 3 2.2000
24/04/18 17:15 DETGAMES (DEG) 2.2000 - - 2.2000
24/04/18 17:15 COMPREMUM (CPR) 2.2000 0.46% 28 2.1900
24/04/18 17:15 MFOOD (MFD) 2.2000 - 6 2.2000
24/04/18 17:15 APANET (APA) 2.2000 - - 2.2000
- - PRIME (PRA) - - - 2.1800
24/04/18 17:15 KANCELWEC (KPI) 2.1600 - 2 2.1600
24/04/18 17:15 INVESTEKO (IVE) 2.1600 2.86% 1 2.1000
24/04/18 17:15 ALTA (AAT) 2.1000 18.98% 132 1.7650
- - CARPATHIA (CRC) - - - 2.1000
- - ENAP (ENP) - - - 2.0400
24/04/18 17:15 PROTEKTOR (PRT) 2.0100 - 4 2.0100
24/04/18 17:15 IBCPOLSKA (IBC) 1.9700 15.20% 140 1.7100
- - ICPD (ICD) - - - 1.9400
24/04/18 17:15 SAULETECH (SLT) 1.9300 -0.77% 95 1.9450
24/04/18 17:15 QUBICGMS (QUB) 1.9000 2.70% - 1.8500
24/04/18 17:15 DRAGEUS (DRG) 1.8750 0.27% 16 1.8700
24/04/18 17:15 BLACKROSE (BRP) 1.8600 0.54% 3 1.8500
- - GALVO (GAL) - - - 1.8100
24/04/18 17:15 LIBET (LBT) 1.8100 -5.24% - 1.9100
24/04/18 17:15 POLWAX (PWX) 1.8050 -0.28% 10 1.8100
- - PREFABET (PBB) - - - 1.8000
- - MADKOM (MAD) - - - 1.7900
24/04/18 17:15 TELEMEDPL (TMP) 1.7600 -9.74% 60 1.9500
- - QUART (QRT) - - - 1.7500
24/04/18 17:15 ROCCA (RCA) 1.7400 - - 1.7400
- - AQUATECH (AQT) - - - 1.7200
24/04/18 17:15 INNOGENE (IGN) 1.7200 -4.44% 11 1.8000
24/04/18 17:15 ATOMJELLY (ATJ) 1.7100 0.59% - 1.7000
24/04/18 17:15 QUARTICON (QON) 1.7000 -5.03% - 1.7900
- - LETUS (LET) - - - 1.7000
24/04/18 17:15 SFD (SFD) 1.7000 3.03% 37 1.6500
24/04/18 17:15 KLON (KLN) 1.6600 - - 1.6600
24/04/18 17:15 SANWIL (SNW) 1.6550 0.30% 2 1.6500
24/04/18 17:15 XPLUS (XPL) 1.6500 -1.79% 2 1.6800
- - EKOEXPORT (EEX) - - - 1.6300
24/04/18 17:15 MOJ (MOJ) 1.6000 - 8 1.6000
24/04/18 17:15 WIERZYCL (WRL) 1.6000 26.98% 6 1.2600
24/04/18 17:15 ZAMET (ZMT) 1.5950 -0.31% 38 1.6000
- - IDEABANK (IDA) - - - 1.5880
- - MILESTONE (MMD) - - - 1.5800
24/04/18 17:15 DUALITY (DUA) 1.5700 1.29% 6 1.5500
24/04/18 17:15 WASKO (WAS) 1.5600 -0.95% 57 1.5750
- - UNFOLD (UNF) - - - 1.5600
24/04/18 17:15 CIGAMES (CIG) 1.5550 -6.33% 2 357 1.6600
24/04/18 17:15 FCIGM24 1.5500 -3.73% - 1.6100
24/04/18 17:15 MERA (MER) 1.5500 - - 1.5500
24/04/18 17:15 VAKOMTEK (VKT) 1.5000 35.14% 25 1.1100
24/04/18 17:15 MDIENERGIA (MDI) 1.4900 -3.25% - 1.5400
24/04/18 17:15 ARENAPL (ARE) 1.4850 0.68% 4 1.4750
- - ESTAR (EST) - - - 1.4600
- - SKYLINE (SKL) - - - 1.4500
24/04/18 17:15 KSGAGRO (KSG) 1.4400 -1.37% 6 1.4600
24/04/18 17:15 AIGAMES (ALG) 1.4400 -3.36% 3 1.4900
24/04/18 17:15 GIGROUP (GIG) 1.4200 - 7 1.4200
24/04/18 17:15 ONEMORE (OML) 1.3940 1.90% 12 1.3680
24/04/18 17:15 UFGAMES (UFG) 1.3900 - - 1.3900
24/04/18 17:15 REINO (RNC) 1.3800 0.73% - 1.3700
24/04/18 17:15 4MOBILITY (4MB) 1.3800 7.81% - 1.2800
- - CCS (CCS) - - - 1.3500
24/04/18 17:15 ONESANO (ONO) 1.3400 1.13% 5 1.3250
24/04/18 17:15 DEMGAMES (DGS) 1.3200 1.54% 2 1.3000
- - POLYSLASH (PSH) - - - 1.3150
- - VERBICOM (VRB) - - - 1.3000
24/04/18 17:15 PBSFINANSE (PBF) 1.2900 - 1 1.2900
- - BINARY (BHX) - - - 1.2400
24/04/18 17:15 AUXILIA (AUX) 1.2300 - 3 1.2300
24/04/18 17:15 MANYDEV (MAN) 1.2200 -0.81% 6 1.2300
24/04/18 17:15 MIRACULUM (MIR) 1.2100 - 20 1.2100
24/04/18 17:15 YETIFORCE (YTF) 1.2000 -11.11% 1 1.3500
- - NEURONE (NRS) - - - 1.2000
- - PLOTTWIST (PLT) - - - 1.1500
- - PLANTWEAR (PNW) - - - 1.1500
24/04/18 17:15 FINTECH (FTH) 1.1400 - - 1.1400
24/04/18 17:15 EUCO (EUC) 1.1350 - - 1.1350
- - UHYECA (ECA) - - - 1.1100
- - FORPOSTA (FPO) - - - 1.1000
24/04/18 17:15 PEPEES (PPS) 1.0900 -2.24% 10 1.1150
24/04/18 17:15 EKIOSK (EKS) 1.0900 - - 1.0900
- - IMPERIO (IMP) - - - 1.0800
24/04/18 17:15 COALENERG (CLE) 1.0460 -0.38% 25 1.0500
24/04/18 17:15 NANOGROUP (NNG) 1.0300 1.48% 75 1.0150
- - AMPLI (APL) - - - 1.0300
- - COPERNIC (CRS) - - - 1.0300
- - FASTFIN (FFI) - - - 1.0100
24/04/18 17:15 PROACTA (PAC) 1.0000 14.94% 14 0.8700
24/04/18 17:15 KUPIEC (KPC) 0.9900 7.61% 1 0.9200
- - HOLLYWOOD (HLD) - - - 0.9850
24/04/18 17:15 RAFAKO (RFK) 0.9800 0.10% 93 0.9790
- - MYCODERN (MCD) - - - 0.9800
24/04/18 17:15 08OCTAVA (08N) 0.9700 - - 0.9700
- - AWBUD (AWB) - - - 0.9500
24/04/18 17:15 ADIUVO (ADV) 0.9500 4.17% - 0.9120
24/04/18 17:15 KOOL2PLAY (K2P) 0.9400 28.77% 11 0.7300
24/04/18 17:15 MEDICOBIO (MDB) 0.9300 -0.85% 6 0.9380
- - CENTURION (CTF) - - - 0.9200
24/04/18 17:15 DDISTANCE (DDI) 0.9140 -5.38% 14 0.9660
24/04/18 17:15 JUJUBEE (JJB) 0.9020 -5.85% 9 0.9580
24/04/18 17:15 INCUVO (IVO) 0.8860 1.14% 33 0.8760
24/04/18 17:15 BLACKPOIN (BPN) 0.8800 -1.68% - 0.8950
24/04/18 17:15 NESTMEDIC (NST) 0.8600 -4.02% - 0.8960
24/04/18 17:15 GRUPAHRC (HRC) 0.8600 - - 0.8600
24/04/18 17:15 OZECAPITAL (OZE) 0.8540 2.89% 2 0.8300
24/04/18 17:15 INTERSPPL (IPO) 0.8460 1.93% - 0.8300
- - ARRINERA (ARX) - - - 0.8450
24/04/18 17:15 KCI (KCI) 0.8400 -1.18% 8 0.8500
24/04/18 17:15 OUTDOORZY (OUT) 0.8400 - - 0.8400
- - PRIMAMODA (PMA) - - - 0.8400
- - KME (KME) - - - 0.8000
- - REGNON (REG) - - - 0.7950
24/04/18 17:15 FEMTECH (FEM) 0.7900 8.22% - 0.7300
24/04/18 17:15 HERKULES (HRS) 0.7880 -2.48% 23 0.8080
24/04/18 17:15 SFINKS (SFS) 0.7500 -3.85% 53 0.7800
- - DRFINANCE (DRF) - - - 0.7500
24/04/18 17:15 SFKPOLKAP (SFK) 0.7400 -8.64% - 0.8100
- - POLTRONIC (PTN) - - - 0.7350
24/04/18 17:15 NOVINA (NOV) 0.7290 -0.14% 4 0.7300
24/04/18 17:15 SYNERGA (SNG) 0.7280 -2.15% 16 0.7440
24/04/18 17:15 SYGNIS (SYG) 0.7200 - 6 0.7200
24/04/18 17:15 RAEN (RAE) 0.7100 0.57% 31 0.7060
- - APOLLO (APC) - - - 0.6950
24/04/18 17:15 MPAY (MPY) 0.6920 -2.54% 139 0.7100
24/04/18 17:15 NTCAPITAL (NTC) 0.6900 - - 0.6900
24/04/18 17:15 ARTGAMES (ARG) 0.6880 0.88% - 0.6820
24/04/18 17:15 GRAPHENE (GPH) 0.6760 2.42% 2 0.6600
24/04/18 17:15 CAPITAL (CPA) 0.6750 -10.00% - 0.7500
24/04/18 17:15 MINERAL (MND) 0.6750 - - 0.6750
- - ABSINVEST (AIN) - - - 0.6700
- - LUKARDI (LUK) - - - 0.6500
- - MEDARD (MRD) - - - 0.6500
24/04/18 17:15 KLABATER (KBT) 0.6440 4.21% 7 0.6180
24/04/18 17:15 TERMOREX (TRR) 0.6400 - - 0.6400
24/04/18 17:15 GREMPCO (GRM) 0.6250 1.63% - 0.6150
24/04/18 17:15 RESBUD (RES) 0.6200 -4.62% 19 0.6500
24/04/18 17:15 POLARISIT (PIT) 0.6200 -0.64% 10 0.6240
- - MEDCAMP (MDP) - - - 0.6200
24/04/18 17:15 VARSAV (VAR) 0.6180 3.00% 1 0.6000
24/04/18 17:15 CZTOREBKA (CZT) 0.6100 14.02% - 0.5350
24/04/18 17:15 DANKS (DNS) 0.6100 8.93% 19 0.5600
- - MILTON (MTN) - - - 0.6000
24/04/18 17:15 MAXIPIZZA (MXP) 0.6000 - 4 0.6000
- - VISTAL (VTL) - - - 0.5990
24/04/18 17:15 VIVID (VVD) 0.5920 1.02% 4 0.5860
24/04/18 17:15 CAPITEA (CAP) 0.5900 1.72% 274 0.5800
24/04/18 17:15 EKOBOX (EBX) 0.5850 -1.68% 4 0.5950
24/04/18 17:15 CORMAY (CRM) 0.5840 -0.68% 6 0.5880
24/04/18 17:15 MILKILAND (MLK) 0.5840 0.69% 2 0.5800
- - BRASTER (BRA) - - - 0.5800
- - FOOTHILLS (FTL) - - - 0.5800
24/04/18 17:15 CANNABIS (CBD) 0.5750 0.17% 25 0.5740
24/04/18 17:15 FIGENE (FIG) 0.5720 0.35% 36 0.5700
- - PARCELTEC (PTE) - - - 0.5600
24/04/18 17:15 IDMSA (IDM) 0.5600 - - 0.5600
24/04/18 17:15 POLMAN (PLM) 0.5500 -5.98% 3 0.5850
- - MILKPOL (MLP) - - - 0.5500
24/04/18 17:15 GETIN (GTN) 0.5400 - 183 0.5400
24/04/18 17:15 TRUEGS (TGS) 0.5300 - - 0.5300
24/04/18 17:15 STEMCELLS (SCS) 0.5250 - - 0.5250
24/04/18 17:15 HEMP (HMP) 0.5220 0.77% 154 0.5180
- - WINVEST (WIS) - - - 0.5200
24/04/18 17:15 LOKATYBUD (LBD) 0.5200 4.00% - 0.5000
24/04/18 17:15 WESTREAL (WRE) 0.5200 - - 0.5200
24/04/18 17:15 ELKOP (EKP) 0.5140 -1.15% 37 0.5200
24/04/18 17:15 OPTIGIS (OPI) 0.5140 3.01% - 0.4990
24/04/18 17:15 GRUPAMZ (GMZ) 0.4990 -2.16% 4 0.5100
- - IFM (IFM) - - - 0.4900
24/04/18 17:15 TELGAM (TLG) 0.4860 5.19% 23 0.4620
- - HAMBURGER (MRH) - - - 0.4800
- - REDDEV (RDS) - - - 0.4760
24/04/18 17:15 SAKANA (SKN) 0.4760 -2.06% 3 0.4860
24/04/18 17:15 SATIS (STS) 0.4600 -2.13% 7 0.4700
24/04/18 17:15 LABOCANNA (LCN) 0.4590 0.22% 12 0.4580
24/04/18 17:15 ECCGAMES (ECC) 0.4500 - 20 0.4500
24/04/18 17:15 OLYMP (OLY) 0.4485 0.11% 3 0.4480
24/04/18 17:15 PGFGROUP (PGV) 0.4390 -4.57% 103 0.4600
24/04/18 17:15 ROBSGROUP (RGL) 0.4340 -0.23% 6 0.4350
24/04/18 17:15 IGORIA (IGT) 0.4240 -5.36% 12 0.4480
24/04/18 17:15 SOHODEV (SHD) 0.4200 1.45% - 0.4140
- - ADVERTIGO (AVE) - - - 0.4000
- - RUCHCHORZ (RCW) - - - 0.4000
- - MARKA (MRK) - - - 0.4000
24/04/18 17:15 VRFACTORY (VRF) 0.3990 2.57% 7 0.3890
- - STARHEDGE (SHG) - - - 0.3980
24/04/18 17:15 OVIDWORKS (OVI) 0.3980 -1.97% 1 0.4060
- - HYDRAPRES (HPS) - - - 0.3980
24/04/18 17:15 ADATEX (ADX) 0.3920 -3.45% 17 0.4060
24/04/18 17:15 BTCSTUDIO (BTC) 0.3880 -0.51% - 0.3900
- - CCENERGY (CCE) - - - 0.3800
24/04/18 17:15 AKCEPTFIN (AFC) 0.3800 - - 0.3800
- - SHEEPYARD (SHY) - - - 0.3700
24/04/18 17:15 PBGAMES (PBT) 0.3670 -0.81% 4 0.3700
24/04/18 17:15 COSMA (COS) 0.3600 -2.17% - 0.3680
- - PUNCHPUNK (PPG) - - - 0.3500
- - MOVGAMVR (MVR) - - - 0.3480
24/04/18 17:15 SUNDRAGON (SDG) 0.3360 -0.44% 6 0.3375
- - YOLO (YOL) - - - 0.3345
24/04/18 17:15 KRAKCHEM (KCH) 0.3340 1.21% - 0.3300
24/04/18 17:15 MEDAPP (MDA) 0.3320 -0.30% 10 0.3330
24/04/18 17:15 EMONT (ELM) 0.3200 -8.57% 1 0.3500
- - GENRG (GNG) - - - 0.3180
24/04/18 17:15 REDAN (RDN) 0.3110 -0.32% 2 0.3120
24/04/18 17:15 SOFTBLUE (SBE) 0.3100 - 1 0.3100
- - OXYGEN (OXY) - - - 0.3080
- - AITON (AIT) - - - 0.3000
- - LUDUS (LUD) - - - 0.2940
24/04/18 17:15 ICECODE (ICG) 0.2900 -5.23% - 0.3060
24/04/18 17:15 ONE2TRIBE (O2T) 0.2860 2.14% 13 0.2800
- - FALCON (FLG) - - - 0.2840
24/04/18 17:15 GOVENA (GOV) 0.2820 3.68% - 0.2720
- - MTENERGIA (MTE) - - - 0.2820
24/04/18 17:15 AIRWAY (AWM) 0.2750 0.18% 12 0.2745
24/04/18 17:15 ESKIMOS (ESK) 0.2740 -8.67% 1 0.3000
- - PRIMETECH (PTH) - - - 0.2700
24/04/18 17:15 ARI (ARI) 0.2700 - - 0.2700
24/04/18 17:15 HUBTECH (HUB) 0.2535 1.40% 16 0.2500
- - IFCAPITAL (IFC) - - - 0.2520
24/04/18 17:15 GREENENER (GRE) 0.2520 -18.71% - 0.3100
- - LIBERTY (LTG) - - - 0.2500
- - INDYGO (IDG) - - - 0.2500
24/04/18 17:15 UNIFIED (UFC) 0.2480 -16.22% - 0.2960
24/04/18 17:15 LESS (LES) 0.2430 -0.41% 28 0.2440
24/04/18 17:15 3RGAMES (3RG) 0.2400 12.15% 44 0.2140
- - ASMGROUP (ASM) - - - 0.2400
- - LEXBONO (LXB) - - - 0.2360
24/04/18 17:15 BRAS (BSA) 0.2240 2.75% 6 0.2180
24/04/18 17:15 EXCELLENC (EXC) 0.2220 - 22 0.2220
24/04/18 17:15 INVENTION (INM) 0.2155 -2.05% 30 0.2200
24/04/18 17:15 CFI (CFI) 0.2140 -5.73% 1 0.2270
24/04/18 17:15 WERTHHOLZ (WHH) 0.2100 0.96% 1 0.2080
- - BERGHOLDI (BRH) - - - 0.2100
24/04/18 17:15 ROOFRENOV (RRH) 0.2080 0.97% 3 0.2060
24/04/18 17:15 BIOMASS (BEP) 0.2060 1.23% 36 0.2035
24/04/18 17:15 BIZTECH (BTK) 0.2040 4.62% 4 0.1950
24/04/18 17:15 BPC (BPC) 0.2000 -13.79% 3 0.2320
24/04/18 17:15 ZORTRAX (ZRX) 0.1956 0.31% 17 0.1950
- - GOLAB (GOL) - - - 0.1900
- - GKSKAT (GKS) - - - 0.1900
- - ATONHT (ATO) - - - 0.1780
24/04/18 17:15 DITIX (DTX) 0.1730 3.59% 7 0.1670
- - MERLINGRP (MRG) - - - 0.1700
- - YELLOWBOS (YBS) - - - 0.1690
- - MOONLIT (MLT) - - - 0.1680
24/04/18 17:15 EFENERGII (EFE) 0.1680 - 6 0.1680
- - DENTAMDC (DAM) - - - 0.1650
24/04/18 17:15 TERMO2PWR (T2P) 0.1645 2.17% 1 0.1610
- - PLASMA (PSM) - - - 0.1600
- - NFPL (NFP) - - - 0.1600
24/04/18 17:15 ERATONRG (ERA) 0.1520 5.56% 33 0.1440
- - LARK (LRK) - - - 0.1500
- - ROVITA (ROV) - - - 0.1500
- - PLGROUP (PLG) - - - 0.1500
24/04/18 17:15 1SOLUTION (ONE) 0.1410 -1.40% 57 0.1430
24/04/18 17:15 NTVSA (NTV) 0.1380 -2.82% - 0.1420
- - BIOERG (BER) - - - 0.1355
- - ASTRO (ASR) - - - 0.1320
24/04/18 17:15 HURTIMEX (HRT) 0.1320 -12.00% 3 0.1500
24/04/18 17:15 PRESENT24 (P24) 0.1270 - - 0.1270
24/04/18 17:15 PARTNER (PRN) 0.1260 2.44% 1 0.1230
- - GAMEDUST (GDC) - - - 0.1230
- - SADOVAYA (SGR) - - - 0.1200
24/04/18 17:15 SZAR (SZR) 0.1190 1.71% - 0.1170
24/04/18 17:15 PIXELCROW (PIX) 0.1130 - - 0.1130
24/04/18 17:15 ESHOPPING (ESG) 0.1110 -0.89% 69 0.1120
- - BAHOLDING (BAH) - - - 0.1048
- - TXM (TXM) - - - 0.1000
- - FLUID (FLD) - - - 0.1000
- - AERFINANC (AER) - - - 0.1000
- - LANGLOO (LAN) - - - 0.0400
24/04/18 17:15 COMECO (CMC) 0.1000 - 1 0.1000
24/04/18 17:15 JRCGROUP (JRC) 0.0962 -0.41% - 0.0966
- - MOLIERA2 (MO2) - - - 0.0910
- - GRUPAEMM (GEM) - - - 0.0900
- - REINHOLD (RHD) - - - 0.0840
- - CZARNKOW (BRO) - - - 0.0840
- - REMEDIS (REM) - - - 0.0800
- - WESTAISIC (WES) - - - 0.0800
- - INTM (IMR) - - - 0.0800
24/04/18 17:15 LAURENPES (LPS) 0.0742 -0.54% - 0.0746
24/04/18 17:15 SOLARINOV (SIN) 0.0740 -0.80% 9 0.0746
24/04/18 17:15 DEVORAN (DEV) 0.0730 -0.54% 8 0.0734
24/04/18 17:15 NGGAMES (NGG) 0.0640 0.63% 16 0.0636
24/04/18 17:15 PLANETB2B (P2B) 0.0480 2.13% - 0.0470
24/04/18 17:15 FABRYKAKD (FKD) 0.0425 -17.48% 3 0.0515
- - HORNIGOLD (HRL) - - - 0.0410
- - MEDGALIC (MGC) - - - 0.0240
24/04/18 17:15 APIS (ASA) 0.0308 - - 0.0308
- - VISION (VIV) - - - 0.0220
- - PBG (PBG) - - - 0.0200
- - FTXTZ24 - - - -
- - cccc (cccc) - - - -
- - ELEKTRIM (ELE) - - - -
- - cccc (cccc) - - - -
- - FPXMZ24 - - - 4.3300
- - FDOMZ24 - - - 172.3500
- - FCIGZ24 - - - -
- - cccc (cccc) - - - -
- - FSVEZ24 - - - 4.1700
- - FSVEM24 - - - 5.3200
- - FCARZ24 - - - 559.6200
- - FSVEU24 - - - 4.6400
- - cccc (cccc) - - - -
- - FMRCZ24 - - - 44.6900
- - FXTBZ24 - - - 55.7600
- - BACT (BAC) - - - 1.6000
- - CONSOLEW (CWA) - - - 25.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FFINZ24 (FFINZ24) - - - 16 350.0000
- - FPETM24 (FPETM24) - - - -
- - FPETU24 (FPETU24) - - - -
- - FPKPU24 - - - 13.0200
- - FPKPZ24 - - - 13.0800
- - FAPRU24 - - - 26.1900
- - FENAZ24 - - - 9.2900
- - FAPRZ24 - - - 26.3100
- - cccc (cccc) - - - -
- - FASBU24 - - - 24.5900
- - cccc (cccc) - - - -
- - FASBZ24 - - - 24.7000
- - FEATU24 - - - 25.4900
- - IMMGAMES (IMG) - - - 6.0000
- - FEATZ24 - - - 25.6000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FMABZ24 - - - 16.4600
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - GAMESBOX (GMB) - - - 12.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FACPZ24 - - - 75.4800
- - FTPEZ24 - - - 3.1200
- - FPEOZ24 - - - 176.7100
- - FOPLZ24 - - - 8.3300
- - FLWBZ24 - - - 33.1100
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij