inwestinfo
Reklama
Piątek, 26 kwietnia 2024
Warszawa01:55Nowy Jork19:55Tokio08:55Londyn00:55

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
24/04/25 17:35 TEST (TEST) 100.0000 - - 100.0000
24/04/25 17:15 VRG (VRG) 3.3100 - 58 3.3100
24/04/25 17:15 FBDXU24 665.0000 -0.89% 1 671.0000
24/04/25 17:15 ZEPAK (ZEP) 19.5400 -0.20% 117 19.5800
24/04/25 17:15 PZU (PZU) 51.0000 -0.20% 45 163 51.1000
24/04/25 17:15 NOVAVISGR (NVG) 2.1600 0.93% 32 2.1400
24/04/25 17:15 AGORA (AGO) 10.5400 -2.41% 407 10.8000
24/04/25 17:15 AMICA (AMC) 70.8000 0.71% 75 70.3000
24/04/25 17:15 KETY (KTY) 836.0000 0.12% 13 048 835.0000
24/04/25 17:15 KGHM (KGH) 137.9500 3.80% 128 473 132.9000
24/04/25 17:15 KOOL2PLAY (K2P) 1.3000 4.84% - 1.2400
24/04/25 17:15 XTB (XTB) 61.8000 0.59% 14 256 61.4400
24/04/25 17:15 GAMEOPS (GOP) 25.8000 -3.01% 263 26.6000
24/04/25 17:15 ORANGEPL (OPL) 7.9300 -0.25% 10 914 7.9500
24/04/25 17:15 08OCTAVA (08N) 0.9550 - - 0.9550
24/04/25 17:15 FBDXZ24 670.0000 -3.80% 1 696.5000
24/04/25 17:15 MDIENERGIA (MDI) 1.5550 3.32% 31 1.5050
24/04/25 17:15 SIMFABRIC (SIM) 3.5500 - 37 3.5500
24/04/25 17:15 BBIDEV (BBD) 4.1000 2.50% 6 4.0000
24/04/25 17:15 ESHOPPING (ESG) 0.1020 -20.93% 120 0.1290
24/04/25 17:15 PKPCARGO (PKP) 12.2000 -3.17% 1 082 12.6000
24/04/25 17:15 EKOPARK (EPR) 3.5000 - 4 3.5000
24/04/25 17:15 SOHODEV (SHD) 0.4040 -1.46% - 0.4100
24/04/25 17:15 SYGNITY (SGN) 63.6000 - 281 63.6000
24/04/25 17:15 DEBICA (DBC) 79.6000 -0.50% 140 80.0000
24/04/25 17:15 DGNET (DGN) 3.8600 24.52% 10 3.1000
24/04/25 17:15 CHERRY (CHP) 16.0500 -6.96% 16 17.2500
24/04/25 17:15 PYRAMID (PDG) 19.0000 -4.04% 2 19.8000
24/04/25 17:15 FBDXM24 643.0000 -3.89% 37 669.0000
24/04/25 17:15 HERKULES (HRS) 0.8280 1.97% 3 0.8120
24/04/25 17:15 4MASS (4MS) 6.6000 1.54% 354 6.5000
24/04/25 17:15 RENDER (RND) 131.5000 -0.38% 44 132.0000
24/04/25 17:15 JSW (JSW) 30.4300 -2.44% 48 510 31.1900
24/04/25 17:15 PEKAO (PEO) 170.0000 -1.28% 80 908 172.2000
24/04/25 17:15 P2CHILL (P2C) 4.5900 2.23% 4 4.4900
24/04/25 17:15 PKNORLEN (PKN) 66.7000 -0.30% 72 792 66.9000
24/04/25 17:15 CDPROJEKT (CDR) 114.6000 -1.33% 23 149 116.1500
24/04/25 17:15 INTERSPPL (IPO) 0.8480 2.91% 2 0.8240
24/04/25 17:15 CYFRPLSAT (CPS) 9.9000 -1.15% 6 897 10.0150
24/04/25 17:15 MOSTALZAB (MSZ) 4.6200 -2.53% 368 4.7400
24/04/25 17:15 GOVENA (GOV) 0.2760 -1.43% 2 0.2800
24/04/25 17:15 BRAND24 (B24) 49.1000 0.20% 65 49.0000
24/04/25 17:15 FPKPM24 12.4700 0.81% - 12.3700
24/04/25 17:15 STALEXP (STX) 2.9800 -1.65% 138 3.0300
24/04/25 17:15 PAMAPOL (PMP) 2.5100 -0.40% 3 2.5200
24/04/25 17:15 HANDLOWY (BHW) 111.0000 -2.63% 1 569 114.0000
24/04/25 17:15 MBANK (MBK) 671.8000 0.12% 7 306 671.0000
24/04/25 17:15 GAMFACTOR (GIF) 12.5500 -2.71% 2 12.9000
24/04/25 17:15 ASSECOPOL (ACP) 79.2000 0.25% 10 617 79.0000
24/04/25 17:15 FORTE (FTE) 23.0000 -1.71% 12 23.4000
24/04/25 17:15 COMARCH (CMR) 249.0000 -0.80% 101 251.0000
24/04/25 17:15 MENNICA (MNC) 19.0000 0.53% 9 18.9000
24/04/25 17:15 SANOK (SNK) 22.7000 - 31 22.7000
24/04/25 17:15 BORYSZEW (BRS) 6.1000 0.33% 113 6.0800
24/04/25 17:15 QUARTICON (QON) 2.0200 - 3 2.0200
24/04/25 17:15 ATAL (1AT) 60.1000 -1.64% 315 61.1000
24/04/25 17:15 TEXT (TXT) 89.5000 -0.67% 2 255 90.1000
24/04/25 17:15 PEPCO (PCO) 19.3600 -2.91% 24 979 19.9400
24/04/25 17:15 NANOGROUP (NNG) 1.0250 0.99% 63 1.0150
24/04/25 17:15 POLTREG (PTG) 50.8000 -0.39% 60 51.0000
24/04/25 17:15 KCI (KCI) 0.8580 0.94% 25 0.8500
24/04/25 17:15 ENERGOINS (ENI) 2.5850 -0.96% 71 2.6100
24/04/25 17:15 PJPMAKRUM (PJP) 19.4500 1.30% 64 19.2000
24/04/25 17:15 SANWIL (SNW) 1.6950 3.99% 110 1.6300
24/04/25 17:15 AUXILIA (AUX) 1.1000 -3.51% 3 1.1400
24/04/25 17:15 KINOPOL (KPL) 13.9000 -2.46% 216 14.2500
24/04/25 17:15 ECCGAMES (ECC) 0.4400 2.33% 7 0.4300
24/04/25 17:15 FALRM24 98.6500 -0.60% 6 99.2500
24/04/25 17:15 ARCHICOM (ARH) 34.0000 -4.49% 161 35.6000
24/04/25 17:15 FKTYM24 835.0000 0.12% 16 834.0000
24/04/25 17:15 BEDZIN (BDZ) 27.0000 -5.59% 361 28.6000
24/04/25 17:15 STARWARD (STA) 9.7900 -0.61% 107 9.8500
24/04/25 17:15 FON (FON) 5.0000 -2.34% 84 5.1200
24/04/25 17:15 FDOMZ24 172.0000 -0.20% 1 172.3500
24/04/25 17:15 PKOBP (PKO) 62.0000 -0.99% 256 267 62.6200
24/04/25 17:15 FW20H2520 2 490.0000 -0.84% 83 2 511.0000
24/04/25 17:15 GEOTRANS (GTS) 7.1400 -2.19% 42 7.3000
24/04/25 17:15 INDOS (INS) 3.5200 -1.12% 4 3.5600
24/04/25 17:15 PROTEKTOR (PRT) 1.9400 -0.26% 11 1.9450
24/04/25 17:15 OEX (OEX) 52.8000 -0.75% 9 53.2000
24/04/25 17:15 ODLEWNIE (ODL) 9.6000 - 82 9.6000
24/04/25 17:15 FALRU24 98.0000 -2.17% - 100.1700
24/04/25 17:15 ACTION (ACT) 19.5400 - 384 19.5400
24/04/25 17:15 ONESANO (ONO) 1.2800 -4.48% 28 1.3400
24/04/25 17:15 GENXONE (GX1) 7.0000 -1.41% 5 7.1000
24/04/25 17:15 ALTA (AAT) 1.9300 0.52% 34 1.9200
24/04/25 17:15 GREMPCO (GRM) 0.6250 1.63% 3 0.6150
24/04/25 17:15 ATLANTIS (ATS) 2.1000 -1.41% 62 2.1300
24/04/25 17:15 SEKO (SEK) 13.9000 - 7 13.9000
24/04/25 17:15 BEST (BST) 20.0000 -2.91% 19 20.6000
24/04/25 17:15 MILLENNIUM (MIL) 9.2500 -0.75% 5 026 9.3200
24/04/25 17:15 DEKPOL (DEK) 50.4000 0.80% 5 50.0000
24/04/25 17:15 BOS (BOS) 15.8500 -3.35% 188 16.4000
24/04/25 17:15 INGBSK (ING) 314.0000 0.80% 2 168 311.5000
24/04/25 17:15 BUDIMEX (BDX) 670.5000 -3.25% 19 905 693.0000
24/04/25 17:15 7LEVELS (7LV) 7.6000 -7.88% 2 8.2500
24/04/25 17:15 BETACOM (BCM) 5.8000 1.75% 4 5.7000
24/04/25 17:15 OUTDOORZY (OUT) 0.8150 -1.81% 1 0.8300
24/04/25 17:15 KPPD (KPD) 48.2000 -3.21% 1 49.8000
24/04/25 17:15 PCFGROUP (PCF) 17.4800 -1.80% 36 17.8000
24/04/25 17:15 ECHO (ECH) 4.7100 -4.07% 316 4.9100
24/04/25 17:15 NOVATURAS (NTU) 13.0000 -12.75% 7 14.9000
24/04/25 17:15 IBSM (IBS) 113.0000 -0.88% 17 114.0000
24/04/25 17:15 BNPPPL (BNP) 104.5000 0.48% 5 104.0000
24/04/25 17:15 DGA (DGA) 18.4000 -4.17% 63 19.2000
24/04/25 17:15 PROACTA (PAC) 0.9800 11.36% 2 0.8800
24/04/25 17:15 FERRUM (FER) 4.3800 5.80% 85 4.1400
24/04/25 17:15 ULTGAMES (ULG) 11.1500 1.36% 7 11.0000
24/04/25 17:15 INC (INC) 2.5800 -3.37% 21 2.6700
24/04/25 17:15 GRENEVIA (GEA) 2.3400 -1.68% 868 2.3800
24/04/25 17:15 NWAI (NWA) 28.4000 -2.07% 36 29.0000
24/04/25 17:15 ROAD (RST) 9.0200 0.22% 11 9.0000
24/04/25 17:15 LENTEX (LTX) 6.7600 -1.46% 71 6.8600
24/04/25 17:15 KRKA (KRK) 546.0000 - 6 546.0000
24/04/25 17:15 MOSTALPLC (MSP) 13.6000 -1.09% 74 13.7500
24/04/25 17:15 POLIMEXMS (PXM) 3.5180 -4.66% 1 877 3.6900
24/04/25 17:15 MOSTALWAR (MSW) 6.7000 -2.33% 51 6.8600
24/04/25 17:15 NOVITA (NVT) 101.0000 1.00% 5 100.0000
24/04/25 17:15 QUERCUS (QRS) 6.5000 -2.40% 81 6.6600
24/04/25 17:15 AMBRA (AMB) 27.2000 -1.27% 64 27.5500
24/04/25 17:15 DITIX (DTX) 0.1890 - 30 0.1890
24/04/25 17:15 PMPG (PGM) 3.6200 -0.55% 9 3.6400
24/04/25 17:15 PEPEES (PPS) 1.0850 4.33% 32 1.0400
24/04/25 17:15 PBGAMES (PBT) 0.3720 9.41% - 0.3400
24/04/25 17:15 PROCHEM (PRM) 33.8000 -1.74% 14 34.4000
24/04/25 17:15 FCIGM24 1.5050 1.01% - 1.4900
24/04/25 17:15 RAFAKO (RFK) 0.9820 0.82% 111 0.9740
24/04/25 17:15 RELPOL (RLP) 6.8000 -1.45% 116 6.9000
24/04/25 17:15 REMAK (RMK) 15.3000 0.33% 10 15.2500
24/04/25 17:15 ROPCZYCE (RPC) 31.3000 -0.32% 24 31.4000
24/04/25 17:15 STALPROD (STP) 213.5000 0.23% 307 213.0000
24/04/25 17:15 WAWEL (WWL) 628.0000 0.64% 9 624.0000
24/04/25 17:15 06MAGNA (06N) 3.2200 -3.30% 62 3.3300
24/04/25 17:15 APATOR (APT) 14.5000 -0.14% 55 14.5200
24/04/25 17:15 ULMA (ULM) 74.5000 - - 74.5000
24/04/25 17:15 MONNARI (MON) 5.3000 1.15% 149 5.2400
24/04/25 17:15 SONKA (SOK) 10.0000 0.40% 37 9.9600
24/04/25 17:15 COGNOR (COG) 8.4000 -0.06% 2 666 8.4050
24/04/25 17:15 CITYSERV (CTS) 5.2500 5.00% - 5.0000
24/04/25 17:15 FCARU24 560.1200 2.15% 1 548.3300
24/04/25 17:15 EFEKT (EFK) 7.5500 3.42% 1 7.3000
24/04/25 17:15 BIZTECH (BTK) 0.1980 - - 0.1980
24/04/25 17:15 LESS (LES) 0.2330 -1.69% 19 0.2370
24/04/25 17:15 ELEKTROTI (ELT) 23.0000 -1.29% 908 23.3000
24/04/25 17:15 RESBUD (RES) 0.6100 5.17% 9 0.5800
24/04/25 17:15 HYDROTOR (HDR) 32.5000 - 8 32.5000
24/04/25 17:15 INSTALKRK (INK) 44.4000 -0.89% 4 44.8000
24/04/25 17:15 KOMPAP (KMP) 24.0000 -4.00% 20 25.0000
24/04/25 17:15 CAPITEA (CAP) 0.5760 -0.69% 55 0.5800
24/04/25 17:15 LUBAWA (LBW) 3.7200 -1.33% 772 3.7700
24/04/25 17:15 EUROTEL (ETL) 47.0000 - 129 47.0000
24/04/25 17:15 LSISOFT (LSI) 15.0000 - 42 15.0000
24/04/25 17:15 PLAZACNTR (PLZ) 2.8900 0.70% 69 2.8700
24/04/25 17:15 MUZA (MZA) 15.0000 -1.32% 48 15.2000
24/04/25 17:15 WIKANA (WIK) 7.4000 -3.27% 12 7.6500
24/04/25 17:15 WITTCHEN (WTN) 30.0000 -0.99% 855 30.3000
24/04/25 17:15 UNIMA (U2K) 5.9000 0.85% 15 5.8500
24/04/25 17:15 MIRACULUM (MIR) 1.2000 -1.64% 9 1.2200
24/04/25 17:15 LTGAMES (LTM) 4.1500 -4.60% 13 4.3500
24/04/25 17:15 NEUCA (NEU) 895.0000 -0.44% 102 899.0000
24/04/25 17:15 ORCOGROUP (OPG) 2.3000 -4.96% 29 2.4200
24/04/25 17:15 HELIO (HEL) 24.2000 -3.20% 59 25.0000
24/04/25 17:15 CCC (CCC) 85.2000 -1.90% 14 861 86.8500
24/04/25 17:15 MAKARONPL (MAK) 21.2000 9.00% 864 19.4500
24/04/25 17:15 EMPLOCITY (EMP) 10.1500 - - 10.1500
24/04/25 17:15 TRANSPOL (TRN) 3.5200 -1.68% 14 3.5800
24/04/25 17:15 UFGAMES (UFG) 1.4500 3.57% 10 1.4000
24/04/25 17:15 IZOLACJA (IZO) 3.3800 2.42% - 3.3000
24/04/25 17:15 STAPORKOW (ZUK) 2.3400 -2.50% 13 2.4000
24/04/25 17:15 CAPITAL (CPA) 0.6900 -1.43% 1 0.7000
24/04/25 17:15 GOBARTO (GOB) 43.2000 -2.26% 5 44.2000
24/04/25 17:15 NTTSYSTEM (NTT) 6.4000 -1.23% 38 6.4800
24/04/25 17:15 ATREM (ATR) 12.4000 - 48 12.4000
24/04/25 17:15 MURAPOL (MUR) 43.6400 -0.64% 1 293 43.9200
24/04/25 17:15 BSH (BSH) 4.2200 15.62% 26 3.6500
24/04/25 17:15 MSM (MSM) 2.8000 - 2 2.8000
24/04/25 17:15 PBSFINANSE (PBF) 1.3300 7.26% - 1.2400
24/04/25 17:15 ERBUD (ERB) 39.3000 - 103 39.3000
24/04/25 17:15 WARIMPEX (WXF) 3.6000 -2.96% 23 3.7100
24/04/25 17:15 STALPROFI (STF) 8.2600 -0.72% 101 8.3200
24/04/25 17:15 SELENAFM (SEL) 34.3000 5.21% 341 32.6000
24/04/25 17:15 ATMGRUPA (ATG) 3.9000 - 595 3.9000
24/04/25 17:15 FPCOM24 19.5660 -3.62% 10 20.3000
24/04/25 17:15 FPCOU24 19.8200 3.50% - 19.1500
24/04/25 17:15 INTERCARS (CAR) 564.0000 2.55% 1 667 550.0000
24/04/25 17:15 KOGENERA (KGN) 48.5000 -6.01% 924 51.6000
24/04/25 17:15 TRAKCJA (TRK) 2.5300 -1.56% 158 2.5700
24/04/25 17:15 FASING (FSG) 13.6000 -1.45% 1 13.8000
24/04/25 17:15 KREDYTIN (KRI) 18.0000 0.28% 3 17.9500
24/04/25 17:15 TALEX (TLX) 17.2000 - - 17.2000
24/04/25 17:15 MOJ (MOJ) 1.7000 6.25% 9 1.6000
24/04/25 17:15 1SOLUTION (ONE) 0.1325 -2.21% 53 0.1355
24/04/25 17:15 POLICE (PCE) 11.1500 - 4 11.1500
24/04/25 17:15 MLSYSTEM (MLS) 48.6000 -1.82% 319 49.5000
24/04/25 17:15 MFO (MFO) 34.8000 3.57% 70 33.6000
24/04/25 17:15 KRAKCHEM (KCH) 0.3400 -1.73% 10 0.3460
24/04/25 17:15 FSPLM24 528.7200 -3.69% 1 548.9600
24/04/25 17:15 IDMSA (IDM) 0.5550 -5.93% - 0.5900
24/04/25 17:15 SFINKS (SFS) 0.7380 -0.54% 37 0.7420
24/04/25 17:15 GTC (GTC) 5.6000 -0.71% 6 5.6400
24/04/25 17:15 PGFGROUP (PGV) 0.4890 -3.36% 16 0.5060
24/04/25 17:15 PULAWY (ZAP) 58.0000 - 84 58.0000
24/04/25 17:15 RAFAMET (RAF) 15.0000 -3.23% 2 15.5000
24/04/25 17:15 ABPL (ABE) 88.2000 -2.00% 268 90.0000
24/04/25 17:15 EMCINSMED (EMC) 11.0000 - - 11.0000
24/04/25 17:15 CCENERGY (CCE) 0.3960 -1.00% - 0.4000
24/04/25 17:15 KOMPUTRON (KOM) 4.9000 -0.41% 11 4.9200
24/04/25 17:15 FPCOZ24 21.3000 -1.48% - 21.6200
24/04/25 17:15 OPONEO.PL (OPN) 56.8000 -0.35% 19 57.0000
24/04/25 17:15 APIS (ASA) 0.0300 - - 0.0300
24/04/25 17:15 IMMOBILE (GKI) 3.4000 2.10% 5 3.3300
24/04/25 17:15 DEVELIA (DVL) 6.6400 3.75% 2 616 6.4000
24/04/25 17:15 ICECODE (ICG) 0.2680 -4.96% 69 0.2820
24/04/25 17:15 S4E (S4E) 42.0000 0.96% 26 41.6000
24/04/25 17:15 CMI (CMI) 13.5000 -0.74% 1 13.6000
24/04/25 17:15 DELKO (DEL) 9.5400 -1.24% 25 9.6600
24/04/25 17:15 DEVORAN (DEV) 0.0870 15.08% 17 0.0756
24/04/25 17:15 SNIEZKA (SKA) 86.6000 0.23% 6 86.4000
24/04/25 17:15 MERCOR (MCR) 24.3000 -0.41% 52 24.4000
24/04/25 17:15 FATTM24 22.2400 -0.27% - 22.3000
24/04/25 17:15 PANOVA (NVA) 15.9500 1.59% 21 15.7000
24/04/25 17:15 SILVANO (SFG) 5.0000 2.88% - 4.8600
24/04/25 17:15 ASTRO (ASR) 0.1250 -4.58% - 0.1310
24/04/25 17:15 PLOTTWIST (PLT) 1.1200 3.70% - 1.0800
24/04/25 17:15 POLMAN (PLM) 0.5650 3.67% 1 0.5450
24/04/25 17:15 MIRBUD (MRB) 9.7000 -0.51% 718 9.7500
24/04/25 17:15 MWTRADE (MWT) 5.9000 - - 5.9000
24/04/25 17:15 NTCAPITAL (NTC) 0.6900 - 4 0.6900
24/04/25 17:15 FGBPZ24 (FGBPZ24) 5.0599 0.09% - 5.0553
24/04/25 17:15 DUALITY (DUA) 1.4600 -0.34% 4 1.4650
24/04/25 17:15 GTRINITY (GTY) 4.0000 -20.00% - 5.0000
24/04/25 17:15 CEZ (CEZ) 144.8000 -1.36% 54 146.8000
24/04/25 17:15 FCPSM24 10.0000 -2.91% 2 10.3000
24/04/25 17:15 FXTBM24 57.4000 -0.36% 2 57.6100
24/04/25 17:15 SONEL (SON) 14.2000 -1.39% 4 14.4000
24/04/25 17:15 ASTARTA (AST) 27.0000 1.12% 133 26.7000
24/04/25 17:15 FXTBU24 58.2000 0.41% - 57.9600
24/04/25 17:15 ADIUVO (ADV) 0.9400 - - 0.9400
24/04/25 17:15 SUNTECH (SUN) 6.1400 -2.54% 16 6.3000
24/04/25 17:15 DOMDEV (DOM) 173.8000 -2.58% 1 244 178.4000
24/04/25 17:15 IZOBLOK (IZB) 50.5000 -4.72% 1 53.0000
24/04/25 17:15 KUBOTA (KUB) 10.2000 -1.92% 29 10.4000
24/04/25 17:15 WOJAS (WOJ) 8.1600 -0.24% 16 8.1800
24/04/25 17:15 DADELO (DAD) 18.5000 7.25% 100 17.2500
24/04/25 17:15 RAINBOW (RBW) 80.0000 -0.62% 3 149 80.5000
24/04/25 17:15 SATIS (STS) 0.4400 -4.35% 12 0.4600
24/04/25 17:15 LABOCANNA (LCN) 0.4180 -0.48% 7 0.4200
24/04/25 17:15 ARCTIC (ATC) 21.0800 -1.77% 2 617 21.4600
24/04/25 17:15 FCPSU24 10.1700 -3.14% - 10.5000
24/04/25 17:15 SUNDRAGON (SDG) 0.3350 -2.90% 36 0.3450
24/04/25 17:15 FUSDU24 (FUSDU24) 4.0422 -0.36% 2 4.0570
24/04/25 17:15 FEURU24 (FEURU24) 4.3595 0.06% - 4.3569
24/04/25 17:15 BACT (BAC) 2.1800 -2.11% 146 2.2270
24/04/25 17:15 COSMA (COS) 0.3800 -2.06% 1 0.3880
24/04/25 17:15 FGBPM24 (FGBPM24) 5.0476 0.10% - 5.0424
24/04/25 17:15 FUSDH25 (FUSDH25) 4.0700 0.05% - 4.0681
24/04/25 17:15 TERMOREX (TRR) 0.6950 - 1 0.6950
24/04/25 17:15 FW20M2420 2 457.0000 -0.89% 72 869 2 479.0000
24/04/25 17:15 MCI (MCI) 28.8000 0.70% 819 28.6000
24/04/25 17:15 FEUHM24 (FEUHM24) 13.5300 -3.70% - 14.0500
24/04/25 17:15 ELKOP (EKP) 0.4830 -2.42% 12 0.4950
24/04/25 17:15 BIOMASS (BEP) 0.1980 -1.98% 119 0.2020
24/04/25 17:15 MANYDEV (MAN) 1.1400 - 3 1.1400
24/04/25 17:15 JUJUBEE (JJB) 0.9540 -3.64% 11 0.9900
24/04/25 17:15 GETIN (GTN) 0.4785 -1.75% 312 0.4870
24/04/25 17:15 LPP (LPP) 15 050.0000 -1.05% 64 920 15 210.0000
24/04/25 17:15 PEP (PEP) 65.0000 -0.31% 106 65.2000
24/04/25 17:15 ROCCA (RCA) 6.0000 20.00% 77 5.0000
24/04/25 17:15 BIOTON (BIO) 3.5000 -0.14% 168 3.5050
24/04/25 17:15 ASBIS (ASB) 24.4800 -2.39% 1 660 25.0800
24/04/25 17:15 UNIBEP (UNI) 9.3000 0.43% 11 9.2600
24/04/25 17:15 IDH (IDH) 2.3800 - - 2.3800
24/04/25 17:15 SDSOPTIC (SDS) 26.5000 -3.46% 73 27.4500
24/04/25 17:15 DROZAPOL (DPL) 3.8600 -3.50% 7 4.0000
24/04/25 17:15 WASKO (WAS) 1.6150 0.94% 29 1.6000
24/04/25 17:15 KANCELWEC (KPI) 2.3200 11.54% 25 2.0800
24/04/25 17:15 FCCCM24 85.8100 -1.93% 24 87.5000
24/04/25 17:15 ALLEGRO (ALE) 32.3000 -1.82% 60 661 32.9000
24/04/25 17:15 ATLANTAPL (ATP) 18.8000 -0.53% 9 18.9000
24/04/25 17:15 MOL (MOL) 33.1000 -0.66% 40 33.3200
24/04/25 17:15 LMGAMES (LMG) 4.4200 -6.75% 27 4.7400
24/04/25 17:15 FEURH25 (FEURH25) 4.4181 0.44% - 4.3989
24/04/25 17:15 EUROCASH (EUR) 13.4100 -3.87% 4 908 13.9500
24/04/25 17:15 INTROL (INL) 10.0000 -0.99% 12 10.1000
24/04/25 17:15 TELESTR (TLS) 17.5000 2.94% 10 17.0000
24/04/25 17:15 ARENAPL (ARE) 1.4500 -3.33% 4 1.5000
24/04/25 17:15 FROZENWAY (FRW) 54.0000 0.37% - 53.8000
24/04/25 17:15 FEUHU24 (FEUHU24) 13.5330 -5.60% - 14.3360
24/04/25 17:15 SANPL (SPL) 561.0000 -1.54% 25 772 569.8000
24/04/25 17:15 SUNNET (SNN) 2.4700 -0.20% 46 2.4750
24/04/25 17:15 ALIOR (ALR) 101.6000 -1.50% 26 657 103.1500
24/04/25 17:15 PASSUS (PAS) 31.0000 - 20 31.0000
24/04/25 17:15 OLYMP (OLY) 0.4205 -3.11% - 0.4340
24/04/25 17:15 EUROTAX (ETX) 4.9000 2.51% 1 4.7800
24/04/25 17:15 IFIRMA (IFI) 23.8000 -0.42% 20 23.9000
24/04/25 17:15 SCPFL (SCP) 166.2000 -3.26% 477 171.8000
24/04/25 17:15 ATENDE (ATD) 3.1800 -0.63% 63 3.2000
24/04/25 17:15 FGBPH25 (FGBPH25) 5.0800 0.20% - 5.0699
24/04/25 17:15 FCHFH25 (FCHFH25) 4.6049 -0.37% - 4.6222
24/04/25 17:15 OVIDWORKS (OVI) 0.4100 7.33% 1 0.3820
24/04/25 17:15 ROBSGROUP (RGL) 0.4230 -0.70% 8 0.4260
24/04/25 17:15 LARQ (LRQ) 2.5400 -0.78% 15 2.5600
24/04/25 17:15 FW40M24 6 182.0000 -0.39% 779 6 206.0000
24/04/25 17:15 SCANWAY (SCW) 34.0000 -3.82% 51 35.3500
24/04/25 17:15 COMP (CMP) 79.6000 -0.50% 585 80.0000
24/04/25 17:15 MANGATA (MGT) 89.8000 -3.02% 39 92.6000
24/04/25 17:15 FUSDZ24 (FUSDZ24) 4.0600 - - 4.0600
24/04/25 17:15 FEURZ24 (FEURZ24) 4.3900 0.33% - 4.3757
24/04/25 17:15 OPTEAM (OPM) 5.6200 - 11 5.6200
24/04/25 17:15 VAKOMTEK (VKT) 1.5400 -6.67% 14 1.6500
24/04/25 17:15 DECORA (DCR) 58.8000 0.68% 110 58.4000
24/04/25 17:15 FCHFU24 (FCHFU24) 4.4900 -0.44% - 4.5098
24/04/25 17:15 RAWLPLUG (RWL) 13.8000 -3.16% 145 14.2500
24/04/25 17:15 MARVIPOL (MVP) 9.4800 1.07% 832 9.3800
24/04/25 17:15 GRUPAAZOTY (ATT) 22.0000 -0.72% 2 437 22.1600
24/04/25 17:15 BUMECH (BMC) 12.3200 0.65% 234 12.2400
24/04/25 17:15 ANSWEAR (ANR) 23.6000 2.16% 269 23.1000
24/04/25 17:15 READGENE (RDG) 5.5400 0.36% 9 5.5200
24/04/25 17:15 VERBICOM (VRB) 1.3400 7.20% - 1.2500
24/04/25 17:15 REDAN (RDN) 0.3120 -0.64% - 0.3140
24/04/25 17:15 AMREST (EAT) 25.5500 -0.39% 1 172 25.6500
24/04/25 17:15 VRFABRIC (VFA) 7.3000 -3.69% 21 7.5800
24/04/25 17:15 LENA (LEN) 3.7000 - 41 3.7000
24/04/25 17:15 EXAMOBILE (EXA) 4.2200 - - 4.2200
24/04/25 17:15 SHOPER (SHO) 36.8000 15.00% 12 455 32.0000
24/04/25 17:15 ASSECOBS (ABS) 62.0000 -0.32% 23 62.2000
24/04/25 17:15 FCHFZ24 (FCHFZ24) 4.5668 0.36% - 4.5502
24/04/25 17:15 LUG (LUG) 7.7500 -2.52% 3 7.9500
24/04/25 17:15 KERNEL (KER) 10.1000 -4.54% 281 10.5800
24/04/25 17:15 IMAGEPWR (IPW) 6.5000 12.07% 9 5.8000
24/04/25 17:15 WIELTON (WLT) 7.8000 -0.64% 538 7.8500
24/04/25 17:15 CIGAMES (CIG) 1.5260 -1.42% 671 1.5480
24/04/25 17:15 GENOMTEC (GMT) 12.8600 -4.74% 351 13.5000
24/04/25 17:15 INCUVO (IVO) 0.9120 5.31% 16 0.8660
24/04/25 17:15 RAEN (RAE) 0.6820 0.59% 49 0.6780
24/04/25 17:15 SECOGROUP (SWG) 31.8000 1.27% 39 31.4000
24/04/25 17:15 F11BM24 532.0000 0.38% 1 530.0000
24/04/25 17:15 CARBONSTU (CRB) 14.0000 3.32% 5 13.5500
24/04/25 17:15 SAULETECH (SLT) 2.0900 -3.24% 43 2.1600
24/04/25 17:15 LAURENPES (LPS) 0.0742 0.54% 5 0.0738
24/04/25 17:15 FALEM24 32.7700 -1.30% 7 33.2010
24/04/25 17:15 APS (APS) 6.1000 - 19 6.1000
24/04/25 17:15 UNICREDIT (UCG) 150.8400 0.33% 18 150.3400
24/04/25 17:15 QNATECHNO (QNA) 36.0000 - 12 36.0000
24/04/25 17:15 MAKOLAB (MLB) 4.5000 -0.44% 1 4.5200
24/04/25 17:15 FIGENE (FIG) 0.5200 -5.45% 53 0.5500
24/04/25 17:15 SPACEFOX (FOX) 2.4200 5.22% 17 2.3000
24/04/25 17:15 RSGAMES (RSG) 19.9500 - 1 19.9500
24/04/25 17:15 FERRO (FRO) 34.6000 -0.57% 53 34.8000
24/04/25 17:15 NGGAMES (NGG) 0.0626 0.64% 7 0.0622
24/04/25 17:15 VINDEXUS (VIN) 11.2500 -0.44% 8 11.3000
24/04/25 17:15 SPYROSOFT (SPR) 402.0000 -0.25% 60 403.0000
24/04/25 17:15 PCCROKITA (PCR) 101.0000 -1.17% 84 102.2000
24/04/25 17:15 ORZLOPONY (ORL) 3.3200 - - 3.3200
24/04/25 17:15 PRAGMAINK (PRI) 4.7000 - - 4.7000
24/04/25 17:15 FEURM24 (FEURM24) 4.3361 -0.12% 5 4.3412
24/04/25 17:15 MBWS (MBW) 13.6000 - - 13.6000
24/04/25 17:15 KLABATER (KBT) 0.6380 -0.62% 1 0.6420
24/04/25 17:15 FABRITY (FAB) 38.4000 4.35% 329 36.8000
24/04/25 17:15 FCHFK24 (FCHFK24) 4.4200 -0.90% - 4.4600
24/04/25 17:15 TERMO2PWR (T2P) 0.1545 -1.28% 6 0.1565
24/04/25 17:15 ZREMB (ZRE) 3.7100 -4.87% 95 3.9000
24/04/25 17:15 SWMANSION (SWM) 24.0000 -4.00% 3 25.0000
24/04/25 17:15 GREENX (GRX) 2.1900 -0.27% 615 2.1960
24/04/25 17:15 BOGDANKA (LWB) 29.3000 -4.99% 6 932 30.8400
24/04/25 17:15 THEDUST (THD) 8.3600 2.20% 4 8.1800
24/04/25 17:15 CZTOREBKA (CZT) 0.6400 - 1 0.6400
24/04/25 17:15 ROOFRENOV (RRH) 0.1350 -1.46% 18 0.1370
24/04/25 17:15 XPLUS (XPL) 1.5600 -2.50% 3 1.6000
24/04/25 17:15 ATCCARGO (ATA) 12.5000 - - 12.5000
24/04/25 17:15 FW20U2420 2 448.0000 -0.69% 848 2 465.0000
24/04/25 17:15 ASSECOSEE (ASE) 50.0000 -1.57% 335 50.8000
24/04/25 17:15 COMPREMUM (CPR) 2.0700 -4.17% 55 2.1600
24/04/25 17:15 CARLSON (CAI) 5.5900 0.90% 11 5.5400
24/04/25 17:15 DEMGAMES (DGS) 1.2950 1.17% 2 1.2800
24/04/25 17:15 PGE (PGE) 5.9600 -0.93% 29 678 6.0160
24/04/25 17:15 MILKPOL (MLP) 0.5500 10.00% - 0.5000
24/04/25 17:15 PATENTUS (PAT) 3.9700 -1.12% 117 4.0150
24/04/25 17:15 CORMAY (CRM) 0.5980 -1.97% 4 0.6100
24/04/25 17:15 FLWBU24 26.7730 -8.00% - 29.1010
24/04/25 17:15 PHARMENA (PHR) 6.7800 -0.88% 39 6.8400
24/04/25 17:15 EKOPOL (EGH) 5.8500 3.54% 5 5.6500
24/04/25 17:15 CFI (CFI) 0.2270 1.34% 3 0.2240
24/04/25 17:15 ENEA (ENA) 8.2700 -1.55% 3 522 8.4000
24/04/25 17:15 HUUUGE (HUG) 25.1500 -0.40% 470 25.2500
24/04/25 17:15 MEDICOBIO (MDB) 0.8960 -0.88% 1 0.9040
24/04/25 17:15 HUBTECH (HUB) 0.2950 -1.67% 18 0.3000
24/04/25 17:15 TESGAS (TSG) 3.1800 -0.31% 8 3.1900
24/04/25 17:15 LOKATYBUD (LBD) 0.5450 - - 0.5450
24/04/25 17:15 FJSWU24 30.2010 -5.62% - 32.0000
24/04/25 17:15 INTERNITY (INT) 6.2000 - 4 6.2000
24/04/25 17:15 FMG (FMG) 113.5000 -0.44% 14 114.0000
24/04/25 17:15 MEDCAMP (MDP) 0.5800 -3.33% 1 0.6000
24/04/25 17:15 APLISENS (APN) 22.5000 -1.75% - 22.9000
24/04/25 17:15 IPOPEMA (IPE) 3.6900 -0.27% 3 3.7000
24/04/25 17:15 EKIOSK (EKS) 0.9000 -1.10% 1 0.9100
24/04/25 17:15 TORPOL (TOR) 32.3000 -3.58% 485 33.5000
24/04/25 17:15 FGBPK24 (FGBPK24) 5.0378 0.49% - 5.0134
24/04/25 17:15 CAPTORTX (CTX) 80.0000 -1.48% 458 81.2000
24/04/25 17:15 FASBM24 24.7600 -8.82% - 27.1550
24/04/25 17:15 ELQ (ELQ) 3.0500 11.31% 16 2.7400
24/04/25 17:15 INTERBUD (ITB) 2.9500 0.34% 190 2.9400
24/04/25 17:15 SFD (SFD) 1.7400 3.88% 28 1.6750
24/04/25 17:15 MOLIERA2 (MO2) 0.0895 4.07% - 0.0860
24/04/25 17:15 EDINVEST (EDI) 8.5000 -0.70% 34 8.5600
24/04/25 17:15 11BIT (11B) 526.0000 -0.38% 1 131 528.0000
24/04/25 17:15 SILVAIR-REGS (SVRS) 4.5000 -5.46% - 4.7600
24/04/25 17:15 GAMIVO (GMV) 21.1000 -0.94% 66 21.3000
24/04/25 17:15 SZAR (SZR) 0.1200 - 1 0.1200
24/04/25 17:15 EASYCALL (ECL) 3.9000 2.09% - 3.8200
24/04/25 17:15 MOVGAMVR (MVR) 0.3140 -1.26% - 0.3180
24/04/25 17:15 EUCO (EUC) 1.1300 -0.44% - 1.1350
24/04/25 17:15 OZECAPITAL (OZE) 0.8760 5.04% 2 0.8340
24/04/25 17:15 FUSDM24 (FUSDM24) 4.0399 -0.30% 40 4.0520
24/04/25 17:15 CREEPYJAR (CRJ) 570.0000 -1.55% 198 579.0000
24/04/25 17:15 FCHFM24 (FCHFM24) 4.4451 -0.40% 1 4.4630
24/04/25 17:15 MEDINICE (ICE) 7.9800 -1.48% 323 8.1000
24/04/25 17:15 MOBRUK (MBR) 322.5000 -4.30% 2 349 337.0000
24/04/25 17:15 AGROTON (AGT) 3.0400 1.33% 2 3.0000
24/04/25 17:15 MYCODERN (MCD) 0.9000 -8.16% 2 0.9800
24/04/25 17:15 GPW (GPW) 43.4000 0.35% 930 43.2500
24/04/25 17:15 BPC (BPC) 0.2300 10.58% 12 0.2080
24/04/25 17:15 POINTPACK (PNT) 27.7000 1.09% 104 27.4000
24/04/25 17:15 NEWAG (NWG) 26.5000 0.38% 541 26.4000
24/04/25 17:15 FUSDK24 (FUSDK24) 4.0500 0.06% 1 4.0474
24/04/25 17:15 BLACKPOIN (BPN) 0.8800 3.53% - 0.8500
24/04/25 17:15 SELVITA (SLV) 68.0000 -1.45% 172 69.0000
24/04/25 17:15 FENAM24 8.5300 0.31% - 8.5040
24/04/25 17:15 EXCELLENC (EXC) 0.2220 0.45% 71 0.2210
24/04/25 17:15 HONEYPAY (HPG) 3.0000 3.45% - 2.9000
24/04/25 17:15 VEE (VEE) 23.4500 -1.05% 20 23.7000
24/04/25 17:15 SERINUS (SEN) 3.0000 -0.66% 58 3.0200
24/04/25 17:15 BIOPLANET (BIP) 23.0000 -3.36% 31 23.8000
24/04/25 17:15 ERATONRG (ERA) 0.1750 -1.13% 14 0.1770
24/04/25 17:15 BIOMAXIMA (BMX) 15.2500 -0.33% 14 15.3000
24/04/25 17:15 STANDREW (STD) 15.5000 - - 15.5000
24/04/25 17:15 FKRUM24 425.0000 -0.47% 1 427.0000
24/04/25 17:15 7FIT (7FT) 10.5000 - 11 10.5000
24/04/25 17:15 FLWBM24 29.5000 -4.93% 1 31.0300
24/04/25 17:15 NOOBZ (NOB) 9.8500 9.44% 1 9.0000
24/04/25 17:15 SIMTERACT (SMT) 12.4000 - - 12.4000
24/04/25 17:15 NEPTIS (YAN) 109.0000 1.87% - 107.0000
24/04/25 17:15 TAURONPE (TPE) 2.8070 -1.16% 10 434 2.8400
24/04/25 17:15 EUROSNACK (ECK) 2.4600 2.07% 2 2.4100
24/04/25 17:15 TERMOEXP (TME) 21.7000 - 3 21.7000
24/04/25 17:15 VERCOM (VRC) 115.0000 -0.43% 137 115.5000
24/04/25 17:15 RANKPROGR (RNK) 3.7800 -1.82% 61 3.8500
24/04/25 17:15 ONDE (OND) 13.8000 1.17% 117 13.6400
24/04/25 17:15 BLOOBER (BLO) 22.5000 - 204 22.5000
24/04/25 17:15 HARPER (HRP) 6.7000 -0.74% 15 6.7500
24/04/25 17:15 CDA (CDA) 25.0000 -3.10% 50 25.8000
24/04/25 17:15 AZTEC (AZC) 2.8800 - - 2.8800
24/04/25 17:15 GALVO (GAL) 1.7300 -1.70% 6 1.7600
24/04/25 17:15 NOCTILUCA (NCL) 102.0000 -1.92% 183 104.0000
24/04/25 17:15 DRAGOENT (DGE) 25.1000 -7.72% 61 27.2000
24/04/25 17:15 PURE (PUR) 7.7600 -0.51% 30 7.8000
24/04/25 17:15 CAVATINA (CAV) 15.4500 1.31% - 15.2500
24/04/25 17:15 MABION (MAB) 16.5200 -0.72% 240 16.6400
24/04/25 17:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
24/04/25 17:15 TELEMEDPL (TMP) 1.7500 2.94% - 1.7000
24/04/25 17:15 ESKIMOS (ESK) 0.1470 -30.66% 4 0.2120
24/04/25 17:15 MOVIEGAME (MOV) 29.8000 -8.59% 1 056 32.6000
24/04/25 17:15 DINOPL (DNP) 366.1000 -4.21% 141 515 382.2000
24/04/25 17:15 WIERZYCL (WRL) 1.6300 9.40% 3 1.4900
24/04/25 17:15 OVOSTAR (OVO) 67.8000 -5.83% 1 72.0000
24/04/25 17:15 ARTGAMES (ARG) 0.6860 - - 0.6860
24/04/25 17:15 FLPPM24 15 250.0000 -1.10% 687 15 420.0000
24/04/25 17:15 OTMUCHOW (OTM) 4.6600 - 3 4.6600
24/04/25 17:15 ZUE (ZUE) 10.8000 -0.46% 60 10.8500
24/04/25 17:15 VIVID (VVD) 0.5920 -0.34% 5 0.5940
24/04/25 17:15 ENERGA (ENG) 9.5000 -1.35% 177 9.6300
24/04/25 17:15 CONSOLE (CLA) 10.8000 1.89% - 10.6000
24/04/25 17:15 VOOLT (VLT) 2.2900 - 1 2.2900
24/04/25 17:15 LABOPRINT (LAB) 19.6000 -3.92% 13 20.4000
24/04/25 17:15 DIGITANET (DIG) 49.5000 -1.00% 79 50.0000
24/04/25 17:15 MILKILAND (MLK) 0.5780 -3.34% 1 0.5980
24/04/25 17:15 ALTUS (ALI) 2.9400 -1.67% 24 2.9900
24/04/25 17:15 BOOMBIT (BBT) 11.1500 1.36% 13 11.0000
24/04/25 17:15 BRAS (BSA) 0.1800 - 8 0.1800
24/04/25 17:15 FMILM24 9.3600 -1.75% - 9.5270
24/04/25 17:15 VOTUM (VOT) 45.6500 -3.89% 1 356 47.5000
24/04/25 17:15 DBENERGY (DBE) 17.2000 -3.37% 6 17.8000
24/04/25 17:15 IZOSTAL (IZS) 2.6000 - 17 2.6000
24/04/25 17:15 GRUPAREC (GRC) 88.0000 - 2 88.0000
24/04/25 17:15 AQUABB (AQU) 13.3000 -2.92% 5 13.7000
24/04/25 17:15 NESTMEDIC (NST) 0.8600 -4.02% 3 0.8960
24/04/25 17:15 MFOOD (MFD) 1.8600 -11.43% 17 2.1000
24/04/25 17:15 DRAGEUS (DRG) 1.7700 2.31% 6 1.7300
24/04/25 17:15 OTLOG (OTS) 31.6500 -0.63% 74 31.8500
24/04/25 17:15 HORTICO (HOR) 5.1000 4.08% 5 4.9000
24/04/25 17:15 FOREVEREN (FOR) 2.9300 0.34% 40 2.9200
24/04/25 17:15 BALTICON (BLT) 11.2000 -4.27% 4 11.7000
24/04/25 17:15 BLACKROSE (BRP) 1.8800 -2.59% 17 1.9300
24/04/25 17:15 CELTIC (CPD) 3.7000 -4.64% 48 3.8800
24/04/25 17:15 INNOGENE (IGN) 1.8000 4.65% 6 1.7200
24/04/25 17:15 CCS (CCS) 1.4500 - - 1.4500
24/04/25 17:15 AGROLIGA (AGL) 14.0000 - 1 14.0000
24/04/25 17:15 FMBKM24 682.0000 -0.39% 17 684.6500
24/04/25 17:15 KORBANK (KOR) 7.7000 - - 7.7000
24/04/25 17:15 FINTECH (FTH) 1.1500 2.68% 6 1.1200
24/04/25 17:15 INPRO (INP) 7.9000 - - 7.9000
24/04/25 17:15 MPLVERBUM (VER) 8.8000 -2.76% 18 9.0500
24/04/25 17:15 MEGARON (MEG) 6.7000 -2.90% - 6.9000
24/04/25 17:15 AKCEPTFIN (AFC) 0.3800 - - 0.3800
24/04/25 17:15 WESTREAL (WRE) 0.5450 4.81% - 0.5200
24/04/25 17:15 BOWIM (BOW) 6.7900 -1.59% 75 6.9000
24/04/25 17:15 GRODNO (GRN) 10.8600 -0.91% 38 10.9600
24/04/25 17:15 KGL (KGL) 15.8000 - 39 15.8000
24/04/25 17:15 BTCSTUDIO (BTC) 0.3980 - - 0.3980
24/04/25 17:15 ENTER (ENT) 67.6000 -3.29% 535 69.9000
24/04/25 17:15 BENEFIT (BFT) 2 710.0000 -1.45% 4 610 2 750.0000
24/04/25 17:15 TAMEX (TOS) 3.0200 -17.93% 6 3.6800
24/04/25 17:15 LIBET (LBT) 1.5700 -7.10% 132 1.6900
24/04/25 17:15 ECNOLOGY (ECN) 3.8900 5.71% 105 3.6800
24/04/25 17:15 APSENERGY (APE) 3.3300 -1.19% 1 3.3700
24/04/25 17:15 INVENTION (INM) 0.2015 -3.59% 85 0.2090
24/04/25 17:15 IMCOMPANY (IMC) 8.0400 -4.29% 42 8.4000
24/04/25 17:15 COLUMBUS (CLC) 5.0000 -0.20% 141 5.0100
24/04/25 17:15 KSGAGRO (KSG) 1.4200 -6.58% 2 1.5200
24/04/25 17:15 MOLECURE (MOC) 14.8600 0.68% 119 14.7600
24/04/25 17:15 URTESTE (URT) 96.0000 - 12 96.0000
24/04/25 17:15 KRUK (KRU) 430.6000 -1.06% 11 390 435.2000
24/04/25 17:15 KRVITAMIN (KVT) 11.8500 -0.84% 8 11.9500
24/04/25 17:15 CANNABIS (CBD) 0.5410 -0.18% 33 0.5420
24/04/25 17:15 CONSTANCE (CCR) 12.4000 - 1 12.4000
24/04/25 17:15 CREOTECH (CRI) 181.0000 -2.43% 772 185.5000
24/04/25 17:15 UNIMOT (UNT) 131.8000 -1.35% 703 133.6000
24/04/25 17:15 JWWINVEST (JWW) 3.6800 -9.58% 216 4.0700
24/04/25 17:15 LGTRADE (LGT) 2.8600 -2.05% 20 2.9200
24/04/25 17:15 GENOMED (GEN) 29.6000 - - 29.6000
24/04/25 17:15 ROBINSON (RBS) 3.4600 -0.57% 52 3.4800
24/04/25 17:15 SEVENET (SEV) 2.7200 0.74% 16 2.7000
24/04/25 17:15 SYNERGA (SNG) 0.6980 5.76% 9 0.6600
24/04/25 17:15 ENELMED (ENE) 18.2000 - - 18.2000
24/04/25 17:15 DEKTRA (DKR) 9.5000 -1.66% 1 9.6600
24/04/25 17:15 AALLIANCE (AAS) 16.3000 - - 16.3000
24/04/25 17:15 PTWP (PTW) 60.0000 1.69% 19 59.0000
24/04/25 17:15 FGBPU24 (FGBPU24) 5.0624 0.31% - 5.0470
24/04/25 17:15 IIAAV (IIA) 99.7000 -2.64% 1 102.4000
24/04/25 17:15 FORBUILD (BTX) 4.8000 -5.88% 5 5.1000
24/04/25 17:15 ESOTIQ (EAH) 34.0000 3.66% 149 32.8000
24/04/25 17:15 SOFTBLUE (SBE) 0.3020 -0.33% 5 0.3030
24/04/25 17:15 JRCGROUP (JRC) 0.0972 -0.41% 5 0.0976
24/04/25 17:15 RYVU (RVU) 49.8000 0.10% 163 49.7500
24/04/25 17:15 KLON (KLN) 1.6500 - - 1.6500
24/04/25 17:15 EFENERGII (EFE) 0.1660 0.61% 1 0.1650
24/04/25 17:15 CYBERFLKS (CBF) 108.0000 -3.14% 417 111.5000
24/04/25 17:15 PREFABET (PBB) 1.9500 8.33% 1 1.8000
24/04/25 17:15 GREENENER (GRE) 0.2960 -0.67% 1 0.2980
24/04/25 17:15 TELESTO (TLO) 29.0000 - 1 29.0000
24/04/25 17:15 MBFGROUP (MBF) 3.2600 -1.21% - 3.3000
24/04/25 17:15 FEERUM (FEE) 6.8800 3.30% 1 6.6600
24/04/25 17:15 SNTVERSE (SVE) 4.8250 0.52% 821 4.8000
24/04/25 17:15 FMBKZ24 693.1000 -1.13% 1 701.0000
24/04/25 17:15 LOKUM (LKD) 26.4000 0.76% 6 26.2000
24/04/25 17:15 COALENERG (CLE) 1.0880 0.93% 15 1.0780
24/04/25 17:15 VRFACTORY (VRF) 0.3880 0.52% 153 0.3860
24/04/25 17:15 BIOCELTIX (BCX) 66.1000 -1.34% 153 67.0000
24/04/25 17:15 SYNEKTIK (SNT) 125.8000 -3.68% 2 994 130.6000
24/04/25 17:15 ZENERIS (ZEN) 4.0500 - 1 4.0500
24/04/25 17:15 GRAPHENE (GPH) 0.6240 -1.58% 31 0.6340
24/04/25 17:15 ACAUTOGAZ (ACG) 31.0000 -0.64% 28 31.2000
24/04/25 17:15 KUPIEC (KPC) 0.9800 -1.01% - 0.9900
24/04/25 17:15 HIPROMINE (HPM) 229.0000 -1.29% 53 232.0000
24/04/25 17:15 TOYA (TOA) 7.3200 0.14% 160 7.3100
24/04/25 17:15 ZORTRAX (ZRX) 0.2070 2.22% 82 0.2025
24/04/25 17:15 STEMCELLS (SCS) 0.4960 - - 0.4960
24/04/25 17:15 BIGCHEESE (BCS) 20.9000 -5.00% 119 22.0000
24/04/25 17:15 BIOGENED (BGD) 25.0000 -3.10% 7 25.8000
24/04/25 17:15 YOSHI (YOS) 2.7200 -6.85% 211 2.9200
24/04/25 17:15 CFG (CFG) 6.8200 -2.57% 58 7.0000
24/04/25 17:15 GRUPRACUJ (GPP) 62.5000 -2.65% 549 64.2000
24/04/25 17:15 EKOBOX (EBX) 0.6250 0.81% 1 0.6200
24/04/25 17:15 IRONWOLF (IWS) 3.9400 -0.51% 2 3.9600
24/04/25 17:15 MEDICALG (MDG) 26.1000 -1.81% 229 26.5800
24/04/25 17:15 ADATEX (ADX) 0.3640 1.11% - 0.3600
24/04/25 17:15 PLANETB2B (P2B) 0.0450 - - 0.0450
24/04/25 17:15 FW20Z2420 2 458.0000 -1.29% 20 2 490.0000
24/04/25 17:15 SESCOM (SES) 60.4000 0.67% 10 60.0000
24/04/25 17:15 AUTOPARTN (APR) 25.5000 0.20% 1 145 25.4500
24/04/25 17:15 SUNEX (SNX) 11.3000 -4.24% 215 11.8000
24/04/25 17:15 TARCZYNSKI (TAR) 51.2000 -1.16% 1 51.8000
24/04/25 17:15 TSGAMES (TEN) 86.1000 -2.77% 3 000 88.5500
24/04/25 17:15 ZAMET (ZMT) 1.5850 - 12 1.5850
24/04/25 17:15 VOXEL (VOX) 91.4000 1.33% 413 90.2000
24/04/25 17:15 AILLERON (ALL) 16.0000 1.91% 137 15.7000
24/04/25 17:15 TOWERINVT (TOW) 4.3000 -0.92% 4 4.3400
24/04/25 17:15 DDISTANCE (DDI) 0.9120 -0.44% - 0.9160
24/04/25 17:15 MEDAPP (MDA) 0.3250 -3.85% 25 0.3380
24/04/25 17:15 MPAY (MPY) 0.6990 -2.37% 32 0.7160
24/04/25 17:15 BINARY (BHX) 1.2000 -3.23% - 1.2400
24/04/25 17:15 REMORSOL (RSP) 13.8000 -0.36% - 13.8500
24/04/25 17:15 PIXELCROW (PIX) 0.1185 -0.42% - 0.1190
24/04/25 17:15 SOLARINOV (SIN) 0.0726 -0.55% 3 0.0730
24/04/25 17:15 COMPERIA (CPL) 6.7000 -4.29% 1 7.0000
24/04/25 17:15 CFSA (CFS) 4.8600 -0.41% 9 4.8800
24/04/25 17:15 IGORIA (IGT) 0.4050 -1.94% 76 0.4130
24/04/25 17:15 CASPAR (CSR) 8.3500 - - 8.3500
24/04/25 17:15 GRUPAHRC (HRC) 0.8500 - - 0.8500
24/04/25 17:15 PLATIGE (PLI) 20.2000 - - 20.2000
24/04/25 17:15 KBJ (KBJ) 21.6000 - 6 21.6000
24/04/25 17:15 TELGAM (TLG) 0.5100 -1.92% 19 0.5200
24/04/25 17:15 POLWAX (PWX) 1.7850 -0.83% 31 1.8000
24/04/25 17:15 CDRL (CDL) 12.7000 -5.93% 11 13.5000
24/04/25 17:15 INVESTEKO (IVE) 2.1600 - - 2.1600
24/04/25 17:15 SKARBIEC (SKH) 22.2000 -1.77% 30 22.6000
24/04/25 17:15 VIGOPHOTN (VGO) 466.0000 -1.48% 63 473.0000
24/04/25 17:15 NEXITY (NXG) 2.4100 -1.63% 13 2.4500
24/04/25 17:15 SANTANDER (SAN) 20.6200 - 42 20.6200
24/04/25 17:15 AIRWAY (AWM) 0.2765 2.03% 26 0.2710
24/04/25 17:15 GRUPAMZ (GMZ) 0.4990 -0.20% 1 0.5000
24/04/25 17:15 INFRA (IFA) 3.0500 5.54% 1 2.8900
24/04/25 17:15 WIRTUALNA (WPL) 120.0000 3.27% 357 116.2000
24/04/25 17:15 IMS (IMS) 4.2400 - 51 4.2400
24/04/25 17:15 PARTNER (PRN) 0.1300 - 2 0.1300
24/04/25 17:15 QUBICGMS (QUB) 1.8700 - 9 1.8700
24/04/25 17:15 PHOTON (PEN) 7.6400 1.33% 148 7.5400
24/04/25 17:15 PEKABEX (PBX) 25.5000 -1.92% 230 26.0000
24/04/25 17:15 3RGAMES (3RG) 0.2900 3.57% 37 0.2800
24/04/25 17:15 LUDUS (LUD) 0.2920 -0.68% 1 0.2940
24/04/25 17:15 FARM51 (F51) 14.4800 -0.69% 44 14.5800
24/04/25 17:15 INTM (IMR) 0.0730 -8.18% - 0.0795
24/04/25 17:15 PHN (PHN) 11.8000 -0.42% 20 11.8500
24/04/25 17:15 FJSWM24 30.7000 -2.70% 29 31.5510
24/04/25 17:15 CLNPHARMA (CLN) 14.9600 -0.27% 505 15.0000
24/04/25 17:15 AIGAMES (ALG) 1.4900 -0.67% 14 1.5000
24/04/25 17:15 FDNPU24 375.8900 -4.05% - 391.7500
24/04/25 17:15 FPZUM24 51.2900 -0.25% 11 51.4200
24/04/25 17:15 FPKOM24 62.0200 0.03% 31 62.0000
24/04/25 17:15 FOPLM24 8.0100 -0.66% - 8.0630
24/04/25 17:15 FCDRM24 114.8000 -1.48% 15 116.5300
24/04/25 17:15 XTPL (XTP) 138.0000 -3.09% 257 142.4000
24/04/25 17:15 FKGHM24 139.0100 3.58% 203 134.2000
24/04/25 17:15 FTPEM24 2.8020 -2.57% - 2.8760
24/04/25 17:15 SYGNIS (SYG) 0.6620 3.44% 36 0.6400
24/04/25 17:15 IBCPOLSKA (IBC) 1.6000 3.23% 1 1.5500
24/04/25 17:15 EONET (EON) 16.0000 - - 16.0000
24/04/25 17:15 GIGROUP (GIG) 1.4100 1.08% - 1.3950
24/04/25 17:15 PFMEDICAL (PFM) 6.5000 -2.99% 3 6.7000
24/04/25 17:15 MENNICASK (MNS) 54.0000 -3.23% 1 55.8000
24/04/25 17:15 CLOUD (CLD) 71.6000 2.87% 12 69.6000
24/04/25 17:15 MEXPOLSKA (MEX) 4.3300 0.70% 1 4.3000
24/04/25 17:15 PLAYWAY (PLW) 290.5000 -1.86% 410 296.0000
24/04/25 17:15 FPKOU24 60.6700 -0.33% 2 60.8700
24/04/25 17:15 VARSAV (VAR) 0.6120 -0.97% 1 0.6180
24/04/25 17:15 MAXCOM (MXC) 11.0000 -1.79% 6 11.2000
24/04/25 17:15 NOVINA (NOV) 0.7060 0.86% - 0.7000
24/04/25 17:15 CZARNKOW (BRO) 0.0900 - - 0.0900
24/04/25 17:15 EKIPA (EEE) 3.2600 6.19% 11 3.0700
24/04/25 17:15 TBULL (TBL) 4.5400 -0.44% - 4.5600
24/04/25 17:15 DATAWALK (DAT) 55.2000 -5.64% 2 385 58.5000
24/04/25 17:15 GENRG (GNG) 0.2840 -8.39% - 0.3100
24/04/25 17:15 PCCEXOL (PCX) 2.7650 -0.72% 84 2.7850
24/04/25 17:15 FHDOM (FHD) 8.6000 -5.49% 1 9.1000
24/04/25 17:15 FPKNM24 67.5900 -0.31% 28 67.8000
24/04/25 17:15 ARI (ARI) 0.2700 - - 0.2700
24/04/25 17:15 ONEMORE (OML) 1.3420 -2.04% 21 1.3700
24/04/25 17:15 SFKPOLKAP (SFK) 0.6000 -3.23% - 0.6200
24/04/25 17:15 PRYMUS (PRS) 6.1000 0.83% 13 6.0500
24/04/25 17:15 HEMP (HMP) 0.4300 -1.83% 136 0.4380
24/04/25 17:15 JRHOLDING (JRH) 7.0400 -4.86% 148 7.4000
24/04/25 17:15 FPEOM24 171.8500 -0.96% 49 173.5100
24/04/25 17:15 FPGEM24 6.1000 -0.76% 1 6.1470
24/04/25 17:15 FABRYKAKD (FKD) 0.0495 20.73% - 0.0410
24/04/25 17:15 FPKNU24 65.0000 -0.84% 2 65.5500
24/04/25 17:15 FKGHU24 139.0000 0.72% 1 138.0100
24/04/25 17:15 FW40U24 6 176.0000 -0.96% 12 6 236.0000
24/04/25 17:15 FJSWZ24 31.0000 -3.13% - 32.0000
24/04/25 17:15 FW40Z24 6 251.0000 1.59% 19 6 153.0000
24/04/25 17:15 FKGHZ24 138.6000 4.45% - 132.6900
24/04/25 17:15 MLPGROUP (MLG) 80.0000 1.01% 18 79.2000
24/04/25 17:15 HMINWEST (HMI) 48.1000 0.21% 147 48.0000
24/04/25 17:15 MERCATOR (MRC) 41.9000 -0.48% 177 42.1000
24/04/25 17:15 PRESENT24 (P24) 0.1130 - 3 0.1130
24/04/25 17:15 ARTIFEX (ART) 29.0000 -0.68% 112 29.2000
24/04/25 17:15 FDNPM24 370.0000 -4.24% 33 386.4000
- - MILTON (MTN) - - - 0.5500
- - MAXIPIZZA (MXP) - - - 0.5750
- - WINVEST (WIS) - - - 0.5500
- - PBG (PBG) - - - 0.0195
- - ENAP (ENP) - - - 2.0200
- - ORZBIALY (OBL) - - - 33.6000
- - QUANTUM (QNT) - - - 24.2000
- - REINO (RNC) - - - 1.3700
- - FINGM24 - - - 322.9000
- - UNIFIED (UFC) - - - 0.2980
- - FALEZ24 - - - 33.8000
- - DETGAMES (DEG) - - - 1.8800
- - DIGITREE (DTR) - - - 9.9500
- - XBSPROLOG (XBS) - - - 115.0000
- - FEURK24 (FEURK24) - - - 4.3206
- - POLARISIT (PIT) - - - 0.5260
- - FPKPU24 - - - 12.6200
- - EMONT (ELM) - - - 0.3190
- - ATOMJELLY (ATJ) - - - 1.6900
- - SHEEPYARD (SHY) - - - 0.3700
- - POLTRONIC (PTN) - - - 0.7400
- - ANALIZY (AOL) - - - 14.5000
- - GAMEDUST (GDC) - - - 0.1240
- - ONICO (ONC) - - - 8.3000
- - AERFINANC (AER) - - - 0.1000
- - FMBKU24 - - - 690.8000
- - DANKS (DNS) - - - 0.6500
- - GOLAB (GOL) - - - 0.1600
- - OPTIGIS (OPI) - - - 0.5140
- - FEMTECH (FEM) - - - 0.6700
- - GKSKAT (GKS) - - - 0.1800
- - 4MOBILITY (4MB) - - - 1.4000
- - SOPHARMA (SPH) - - - 13.0500
- - AITON (AIT) - - - 0.3000
- - FPEOU24 - - - 176.4100
- - PROMISE (PRO) - - - 4.9000
- - FGPWM24 - - - 43.5600
- - FACPM24 - - - 77.2000
- - HAMBURGER (MRH) - - - 0.4400
- - NTVSA (NTV) - - - 0.1300
- - TRUEGS (TGS) - - - 0.5000
- - MADKOM (MAD) - - - 1.7800
- - FACPU24 - - - 75.0500
- - FOPLU24 - - - 7.8000
- - FPGEU24 - - - 6.1700
- - FCDRU24 - - - 118.2000
- - FLWBZ24 - - - 28.6910
- - REDCARPET (RCM) - - - 52.0000
- - TRITON (TRI) - - - 4.4400
- - FLVCM24 - - - 94.2700
- - ADVERTIGO (AVE) - - - 0.3780
- - FBASM24 (FBASM24) - - - 11 109.0000
- - FUSDN24 (FUSDN24) - - - 4.0648
- - MERA (MER) - - - 1.6000
- - F11BU24 - - - 515.0000
- - SKYLINE (SKL) - - - 1.4900
- - FCCCU24 - - - 89.0000
- - LEGIMI (LEG) - - - 32.2000
- - EXIMIT (EXM) - - - 85.0000
- - MEGAPIXEL (MPS) - - - 6.8000
- - FEATM24 - - - 27.0420
- - TENDERHUT (THG) - - - 9.0600
- - FMABM24 - - - 16.8000
- - LUKARDI (LUK) - - - 0.6200
- - ONE2TRIBE (O2T) - - - 0.2880
- - FALRZ24 - - - 102.9800
- - FPEOZ24 - - - 181.4700
- - FPKOZ24 - - - 61.0000
- - FKTYU24 - - - 808.8500
- - FCPSZ24 - - - 10.7000
- - BELEAF (BLF) - - - 5.0500
- - FINGU24 - - - 305.4900
- - LUON (LUO) - - - 10.6500
- - FALEU24 - - - 34.7000
- - YETIFORCE (YTF) - - - 1.2000
- - DRFINANCE (DRF) - - - 0.8000
- - SAKANA (SKN) - - - 0.4820
- - UNILABGAM (UNL) - - - 15.0000
- - MINERAL (MND) - - - 0.6750
- - NEXTBIKE (NXB) - - - 6.9000
- - FENAU24 - - - 8.9990
- - FLPPU24 - - - 15 100.0000
- - FLPPZ24 - - - 16 022.8000
- - WODKAN (WOD) - - - 6.5500
- - EUROHOLD (EHG) - - - 2.2200
- - FDNPZ24 - - - 376.7000
- - FPZUU24 - - - 50.2000
- - FCDRZ24 - - - 119.5900
- - FPZUZ24 - - - 48.8600
- - FPKNZ24 - - - 67.9900
- - FMRCM24 - - - 43.8500
- - ERG (ERG) - - - 54.5000
- - HURTIMEX (HRT) - - - 0.1330
- - FEUHZ24 (FEUHZ24) - - - 13.0550
- - WERTHHOLZ (WHH) - - - 0.2160
- - TAXNET (TXN) - - - 3.0200
- - APANET (APA) - - - 2.1600
- - COMECO (CMC) - - - 0.1000
- - TATRY (TMR) - - - 119.0000
- - FBASZ24 (FBASZ24) - - - 11 961.0000
- - FFINM24 (FFINM24) - - - 16 654.0000
- - DS1029 - - - 87.2600
- - WS0447 - - - 81.9900
- - PS1024 - - - 98.7000
- - WOODPCKR (WPR) - - - 9.9000
- - WZ0524 - - - 100.1500
- - WZ0528 - - - 99.4700
- - WZ0126 - - - 100.5000
- - WZ1129 - - - 98.1100
- - FDOMM24 - - - 181.5300
- - ORGANIC (ORG) - - - 8.9000
- - FATTU24 - - - 23.7910
- - FTENZ24 - - - 97.8700
- - FTENM24 - - - 96.0000
- - UNIVERSE (UNV) - - - 6.0000
- - WS0437 - - - 97.2000
- - FEURN24 (FEURN24) - - - 4.3403
- - FGPWU24 - - - 41.0000
- - REINHOLD (RHD) - - - 0.0840
- - RUCHCHORZ (RCW) - - - 0.4000
- - DS0725 - - - 97.8000
- - DS1030 - - - 77.0000
- - WS0428 - - - 90.4000
- - QUART (QRT) - - - 1.7500
- - DS0726 - - - 94.2900
- - DS0727 - - - 91.7400
- - WZ0525 - - - 100.5000
- - MEDARD (MRD) - - - 0.6500
- - BIOFACTOR (BFC) - - - 4.6000
- - FTPEU24 - - - 2.9340
- - FTENU24 - - - 96.4700
- - HYDRAPRES (HPS) - - - 0.3980
- - NEURONE (NRS) - - - 1.2000
- - FINGZ24 - - - 310.0000
- - FMILU24 - - - 9.3550
- - MMCPL (MMC) - - - 12.3000
- - GEOTERM (GTP) - - - 8.5000
- - AMPLI (APL) - - - 1.0300
- - FCARM24 - - - 539.9700
- - STARHEDGE (SHG) - - - 0.3980
- - FCHFN24 (FCHFN24) - - - 4.3971
- - FAPRM24 - - - 24.0500
- - FGBPN24 (FGBPN24) - - - 5.0060
- - FPGEZ24 - - - 6.5290
- - FPXMM24 - - - 4.0800
- - WS0429 - - - 102.0000
- - FATTZ24 - - - 25.3000
- - FFINU24 (FFINU24) - - - 16 927.0000
- - FMILZ24 - - - 10.1900
- - IU (IUS) - - - 9.0000
- - M4B (M4B) - - - 11.0000
- - PLGROUP (PLG) - - - 0.1500
- - FPXMU24 - - - 4.1500
- - FKTYZ24 - - - 776.0000
- - PS0424 - - - 100.0000
- - ABAK (ABK) - - - 4.6000
- - FTXTU24 - - - 96.8600
- - F11BZ24 - - - 537.1700
- - FKRUU24 - - - 430.0000
- - GLCOSMED (GLC) - - - 3.4200
- - SWALLET (SWT) - - - 14.0500
- - FGMSM24 (FGMSM24) - - - 15 703.0000
- - NOTORIA (NTS) - - - 5.5000
- - FDOMU24 - - - 168.0000
- - PRIMETECH (PTH) - - - 0.2700
- - FCCCZ24 - - - 71.7000
- - POLYSLASH (PSH) - - - 1.3150
- - FGMSU24 (FGMSU24) - - - 15 360.0000
- - FGMSZ24 (FGMSZ24) - - - 15 640.0000
- - FSPLU24 - - - 528.5000
- - AQUATECH (AQT) - - - 1.7200
- - MADMIND (MMS) - - - 2.8100
- - FSPLZ24 - - - 508.5000
- - FGPWZ24 - - - 41.2000
- - FKRUZ24 - - - 431.0000
- - LEXBONO (LXB) - - - 0.2360
- - GRMEDIA (GME) - - - 103.0000
- - ICPD (ICD) - - - 1.9400
- - PGMSA (PMG) - - - 2.4700
- - MILISYS (MLM) - - - 2.7000
- - FOOTHILLS (FTL) - - - 0.5800
- - AGROMEP (AGP) - - - 4.4000
- - TIM (TIM) - - - 50.5000
- - IFSA (IFR) - - - 6.6800
- - WZ0124 - - - 100.0000
- - MILESTONE (MMD) - - - 1.5800
- - FCIGU24 - - - 2.2400
- - FMRCU24 - - - 41.5700
- - FMABU24 - - - 18.9500
- - FBASU24 (FBASU24) - - - 12 834.0000
- - VIDIS (VDS) - - - 5.1500
- - ASMGROUP (ASM) - - - 0.2400
- - PLANTWEAR (PNW) - - - 1.1500
- - FORPOSTA (FPO) - - - 1.1000
- - 01CYBATON (01C) - - - 3.3600
- - ESTAR (EST) - - - 1.4600
- - MARKA (MRK) - - - 0.4000
- - STSHOLDING (STH) - - - 24.6000
- - VISTAL (VTL) - - - 0.5990
- - FASTFIN (FFI) - - - 1.0100
- - BAHOLDING (BAH) - - - 0.1048
- - IMPERIO (IMP) - - - 1.0800
- - UNFOLD (UNF) - - - 1.5600
- - APOLLO (APC) - - - 0.6950
- - ABSINVEST (AIN) - - - 0.6700
- - CARPATHIA (CRC) - - - 2.1000
- - PRIME (PRA) - - - 2.1800
- - CENTURION (CTF) - - - 0.9200
- - MERIT (MEI) - - - 5.9500
- - IFCAPITAL (IFC) - - - 0.2520
- - DS1023 - - - 99.8000
- - HYDRA (HYD) - - - 19.9000
- - REMEDIS (REM) - - - 0.0800
- - EDISON (EDN) - - - 4.2200
- - MTENERGIA (MTE) - - - 0.2820
- - FALCON (FLG) - - - 0.2840
- - LETUS (LET) - - - 1.7000
- - ROVITA (ROV) - - - 0.1500
- - PUNCHPUNK (PPG) - - - 0.3500
- - OXYGEN (OXY) - - - 0.3080
- - MOONLIT (MLT) - - - 0.1680
- - AFHOL (AFH) - - - 2.5000
- - NFPL (NFP) - - - 0.1600
- - BERGHOLDI (BRH) - - - 0.2100
- - PREFAGRP (PFG) - - - 31.4000
- - STILO (STI) - - - 2.5800
- - HORNIGOLD (HRL) - - - 0.0410
- - VISION (VIV) - - - 0.0220
- - PLASMA (PSM) - - - 0.1600
- - PRIMAMODA (PMA) - - - 0.8400
- - BRASTER (BRA) - - - 0.5800
- - EKOEXPORT (EEX) - - - 1.6300
- - YOLO (YOL) - - - 0.3345
- - GOTFI (GTF) - - - 16.9000
- - BIOERG (BER) - - - 0.1355
- - YELLOWBOS (YBS) - - - 0.1690
- - TRIGGO (TGG) - - - 3.3000
- - ARRINERA (ARX) - - - 0.8450
- - ZYWIEC (ZWC) - - - 481.0000
- - GHYDROGEN (GHY) - - - 8.0000
- - REDDEV (RDS) - - - 0.4760
- - INTELIWIS (ITL) - - - 3.9500
- - MERLINGRP (MRG) - - - 0.1700
- - ATONHT (ATO) - - - 0.1780
- - CEREALPLT (CRP) - - - 11.0000
- - INTERAOLT (IRL) - - - 11.5400
- - DENTAMDC (DAM) - - - 0.1650
- - PARCELTEC (PTE) - - - 0.5600
- - COPERNIC (CRS) - - - 1.0300
- - PLASTBOX (PLX) - - - 2.6800
- - UHYECA (ECA) - - - 1.1100
- - IFM (IFM) - - - 0.4900
- - SEDIVIO (SED) - - - 8.7000
- - NETIA (NET) - - - 6.9400
- - HGAMES (HBG) - - - 3.4600
- - TALANX (TNX) - - - 170.0000
- - KME (KME) - - - 0.8000
- - ETFW20L (ETFW20L) - - - 237.0000
- - ETFDAX (ETFDAX) - - - 589.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
- - FOXBUY (FOX) - - - 11.0000
- - IDEABANK (IDA) - - - 1.5880
- - REGNON (REG) - - - 0.7950
- - AWBUD (AWB) - - - 0.9500
- - WADEX (WAX) - - - 6.5200
- - GRUPAEMM (GEM) - - - 0.0900
- - STELMET (STL) - - - 9.0500
- - TXM (TXM) - - - 0.1000
- - FLUID (FLD) - - - 0.1000
- - HOLLYWOOD (HLD) - - - 0.9850
- - MEDGALIC (MGC) - - - 0.0240
- - LANGLOO (LAN) - - - 0.0400
- - LIBERTY (LTG) - - - 0.2500
- - LARK (LRK) - - - 0.1500
- - INDYGO (IDG) - - - 0.2500
- - SADOVAYA (SGR) - - - 0.1200
- - KDMSHIPNG (KDM) - - - 1.4000
- - WESTAISIC (WES) - - - 0.0800
- - ELEKTRIM (ELE) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FTXTZ24 - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FPXMZ24 - - - 4.3300
- - FCIGZ24 - - - -
- - cccc (cccc) - - - -
- - FSVEZ24 - - - 4.1700
- - FSVEM24 - - - 5.3200
- - FCARZ24 - - - 559.6200
- - FSVEU24 - - - 4.6400
- - cccc (cccc) - - - -
- - FMRCZ24 - - - 44.6900
- - FXTBZ24 - - - 55.7600
- - CONSOLEW (CWA) - - - 25.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FFINZ24 (FFINZ24) - - - 16 350.0000
- - FPETM24 (FPETM24) - - - -
- - FPETU24 (FPETU24) - - - -
- - FPKPZ24 - - - 13.0800
- - FAPRU24 - - - 26.1900
- - FENAZ24 - - - 9.2900
- - FAPRZ24 - - - 26.3100
- - cccc (cccc) - - - -
- - FASBU24 - - - 24.5900
- - cccc (cccc) - - - -
- - FASBZ24 - - - 24.7000
- - FEATU24 - - - 25.4900
- - IMMGAMES (IMG) - - - 6.0000
- - FEATZ24 - - - 25.6000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FMABZ24 - - - 16.4600
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - GAMESBOX (GMB) - - - 12.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FACPZ24 - - - 75.4800
- - FTPEZ24 - - - 3.1200
- - FOPLZ24 - - - 8.3300
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij