inwestinfo
Reklama
Czwartek, 18 kwietnia 2024
Warszawa13:23Nowy Jork07:23Tokio20:23Londyn12:23

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
24/04/17 17:15 VRG (VRG) 3.3400 -0.89% 81 3.3700
- - FBDXU24 - - - 678.5700
24/04/17 17:15 ZEPAK (ZEP) 19.2600 1.26% 118 19.0200
- - ZYWIEC (ZWC) - - - 481.0000
24/04/17 17:15 PZU (PZU) 49.8400 0.91% 64 764 49.3900
24/04/17 17:15 NOVAVISGR (NVG) 2.4200 1.26% 48 2.3900
24/04/17 17:15 AGORA (AGO) 11.3000 -0.70% 120 11.3800
- - FTXTZ24 - - - -
24/04/17 17:15 AMICA (AMC) 71.2000 -1.11% 200 72.0000
24/04/17 17:15 KETY (KTY) 813.5000 1.88% 24 788 798.5000
24/04/17 17:15 KGHM (KGH) 142.4000 3.53% 117 464 137.5500
24/04/17 17:15 KOOL2PLAY (K2P) 0.7300 - 3 0.7300
24/04/17 17:15 XTB (XTB) 60.4000 2.23% 14 977 59.0800
24/04/17 17:15 GAMEOPS (GOP) 24.0000 -4.19% 719 25.0500
- - IMPERIO (IMP) - - - 1.0800
24/04/17 17:15 ORANGEPL (OPL) 7.6880 -1.16% 7 358 7.7780
24/04/17 17:15 08OCTAVA (08N) 0.9700 - - 0.9700
- - cccc (cccc) - - - -
- - FBDXZ24 - - - 680.0000
24/04/17 17:15 MDIENERGIA (MDI) 1.5400 -0.65% 11 1.5500
24/04/17 17:15 SIMFABRIC (SIM) 3.7150 -0.13% 4 3.7200
24/04/17 17:15 BBIDEV (BBD) 4.1900 - 3 4.1900
24/04/17 17:15 ESHOPPING (ESG) 0.1120 -6.67% 58 0.1200
- - IFSA (IFR) - - - 6.6800
- - PLASMA (PSM) - - - 0.1600
- - TXM (TXM) - - - 0.1000
24/04/17 17:15 PKPCARGO (PKP) 12.3800 3.34% 881 11.9800
24/04/17 17:15 EKOPARK (EPR) 3.5000 - - 3.5000
24/04/17 17:15 SOHODEV (SHD) 0.4140 - - 0.4140
24/04/17 17:15 SYGNITY (SGN) 62.0000 -1.27% 433 62.8000
24/04/17 17:15 DEBICA (DBC) 78.8000 3.41% 642 76.2000
24/04/17 17:15 DGNET (DGN) 3.3600 15.46% 6 2.9100
- - ELEKTRIM (ELE) - - - -
24/04/17 17:15 CHERRY (CHP) 13.7500 -4.84% 5 14.4500
24/04/17 17:15 PYRAMID (PDG) 19.7000 1.55% - 19.4000
24/04/17 17:15 FBDXM24 669.0000 0.22% 20 667.5000
24/04/17 17:15 HERKULES (HRS) 0.8080 -4.94% 18 0.8500
24/04/17 17:15 4MASS (4MS) 6.7600 -0.29% 101 6.7800
24/04/17 17:15 RENDER (RND) 129.0000 2.38% 28 126.0000
24/04/17 17:15 JSW (JSW) 33.2500 1.68% 27 174 32.7000
24/04/17 17:15 PEKAO (PEO) 180.6500 2.38% 116 656 176.4500
24/04/17 17:15 P2CHILL (P2C) 4.6500 16.25% 13 4.0000
24/04/17 17:15 PKNORLEN (PKN) 67.5300 2.74% 144 581 65.7300
24/04/17 17:15 CDPROJEKT (CDR) 112.4500 0.81% 36 683 111.5500
24/04/17 17:15 INTERSPPL (IPO) 0.8300 1.22% 6 0.8200
- - cccc (cccc) - - - -
24/04/17 17:15 CYFRPLSAT (CPS) 9.8300 0.72% 11 102 9.7600
24/04/17 17:15 MOSTALZAB (MSZ) 4.4000 2.68% 338 4.2850
24/04/17 17:15 GOVENA (GOV) 0.2720 -4.90% - 0.2860
24/04/17 17:15 REDCARPET (RCM) 51.0000 -5.56% 3 54.0000
24/04/17 17:15 BRAND24 (B24) 48.5000 -2.41% 274 49.7000
- - FPKPM24 - - - 12.3600
24/04/17 17:15 STALEXP (STX) 3.5300 -0.28% 1 967 3.5400
- - MILTON (MTN) - - - 0.6000
24/04/17 17:15 PAMAPOL (PMP) 2.7500 1.85% 3 2.7000
- - FPXMZ24 - - - 4.3300
24/04/17 17:15 HANDLOWY (BHW) 111.8000 1.45% 1 730 110.2000
24/04/17 17:15 MBANK (MBK) 683.0000 1.85% 22 158 670.6000
- - GLCOSMED (GLC) - - - 3.4200
- - FPXMM24 - - - 4.0800
24/04/17 17:15 GAMFACTOR (GIF) 12.2500 -2.78% 10 12.6000
24/04/17 17:15 ASSECOPOL (ACP) 76.4500 0.66% 5 330 75.9500
24/04/17 17:15 FORTE (FTE) 22.7000 -0.87% 84 22.9000
24/04/17 17:15 COMARCH (CMR) 257.5000 3.62% 6 817 248.5000
24/04/17 17:15 MENNICA (MNC) 19.0500 1.33% 12 18.8000
24/04/17 17:15 SANOK (SNK) 22.9000 -0.87% 43 23.1000
24/04/17 17:15 BORYSZEW (BRS) 6.0400 -0.33% 407 6.0600
24/04/17 17:15 QUARTICON (QON) 1.7900 - - 1.7900
24/04/17 17:15 ATAL (1AT) 59.4000 -0.50% 721 59.7000
24/04/17 17:15 TEXT (TXT) 91.7000 0.44% 1 944 91.3000
24/04/17 17:15 PEPCO (PCO) 18.7550 -1.29% 31 313 19.0000
24/04/17 17:15 NANOGROUP (NNG) 1.0150 - 5 1.0150
24/04/17 17:15 POLTREG (PTG) 54.0000 -1.46% 6 54.8000
24/04/17 17:15 KCI (KCI) 0.8500 -0.93% 6 0.8580
24/04/17 17:15 ENERGOINS (ENI) 2.5950 2.77% 27 2.5250
- - LARK (LRK) - - - 0.1500
24/04/17 17:15 PJPMAKRUM (PJP) 21.0000 2.94% 4 20.4000
24/04/17 17:15 SANWIL (SNW) 1.6500 0.30% 33 1.6450
24/04/17 17:15 AUXILIA (AUX) 1.2300 -3.15% - 1.2700
- - TIM (TIM) - - - 50.5000
24/04/17 17:15 KINOPOL (KPL) 14.9500 -0.66% 118 15.0500
- - REDDEV (RDS) - - - 0.4760
- - WS0429 - - - 102.0000
24/04/17 17:15 ECCGAMES (ECC) 0.4500 - 10 0.4500
24/04/17 17:15 FALRM24 97.8600 1.36% 5 96.5500
- - MEDGALIC (MGC) - - - 0.0240
24/04/17 17:15 ARCHICOM (ARH) 33.0000 0.30% 126 32.9000
24/04/17 17:15 FKTYM24 801.5000 1.20% 23 792.0000
- - AMPLI (APL) - - - 1.0300
24/04/17 17:15 BEDZIN (BDZ) 26.3500 1.35% 72 26.0000
24/04/17 17:15 STARWARD (STA) 10.0200 0.40% 23 9.9800
24/04/17 17:15 FON (FON) 6.2000 0.65% 44 6.1600
- - MAXIPIZZA (MXP) - - - 0.6000
- - FDOMZ24 - - - 172.3500
24/04/17 17:15 PKOBP (PKO) 57.9400 3.72% 172 345 55.8600
24/04/17 17:15 FW20H2520 2 446.0000 1.20% 51 2 417.0000
24/04/17 17:15 GEOTRANS (GTS) 6.3800 0.63% 26 6.3400
24/04/17 17:15 INDOS (INS) 3.6200 0.56% 5 3.6000
24/04/17 17:15 PROTEKTOR (PRT) 2.0100 -0.50% 12 2.0200
24/04/17 17:15 OEX (OEX) 51.6000 2.38% 7 50.4000
24/04/17 17:15 ODLEWNIE (ODL) 10.0500 -0.50% 58 10.1000
24/04/17 17:15 FALRU24 98.5000 0.31% - 98.2000
24/04/17 17:15 ACTION (ACT) 20.0000 -0.25% 230 20.0500
- - FCIGU24 - - - 2.2400
24/04/17 17:15 ONESANO (ONO) 1.3250 1.15% 3 1.3100
24/04/17 17:15 FDOMM24 181.5300 -0.59% - 182.6000
24/04/17 17:15 GENXONE (GX1) 6.8200 8.95% 26 6.2600
24/04/17 17:15 ALTA (AAT) 1.7650 -2.49% - 1.8100
- - GREMPCO (GRM) - - - 0.6150
24/04/17 17:15 ATLANTIS (ATS) 2.4300 -5.81% 111 2.5800
24/04/17 17:15 SEKO (SEK) 14.0500 0.36% 18 14.0000
- - BEST (BST) - - - 21.0000
24/04/17 17:15 MILLENNIUM (MIL) 9.4600 1.67% 10 686 9.3050
24/04/17 17:15 DEKPOL (DEK) 50.0000 - 154 50.0000
24/04/17 17:15 BOS (BOS) 15.6000 1.63% 230 15.3500
24/04/17 17:15 INGBSK (ING) 302.0000 0.67% 4 961 300.0000
24/04/17 17:15 BUDIMEX (BDX) 688.5000 -0.51% 30 226 692.0000
- - 7LEVELS (7LV) - - - 9.0000
- - FCIGZ24 - - - -
24/04/17 17:15 BETACOM (BCM) 5.7000 3.64% 34 5.5000
24/04/17 17:15 OUTDOORZY (OUT) 0.8400 -0.59% - 0.8450
24/04/17 17:15 KPPD (KPD) 50.0000 - - 50.0000
24/04/17 17:15 PCFGROUP (PCF) 18.8600 2.84% 40 18.3400
24/04/17 17:15 ECHO (ECH) 4.9000 -1.01% 202 4.9500
24/04/17 17:15 NOVATURAS (NTU) 14.8000 - - 14.8000
24/04/17 17:15 IBSM (IBS) 105.0000 -2.78% 32 108.0000
- - cccc (cccc) - - - -
- - POLYSLASH (PSH) - - - 1.3150
24/04/17 17:15 BNPPPL (BNP) 102.0000 -0.49% 11 276 102.5000
24/04/17 17:15 DGA (DGA) 19.9000 0.51% 43 19.8000
24/04/17 17:15 PROACTA (PAC) 0.8700 -3.12% 8 0.8980
24/04/17 17:15 FERRUM (FER) 4.6400 -0.43% 48 4.6600
24/04/17 17:15 ULTGAMES (ULG) 10.6000 -3.64% 50 11.0000
- - FSVEZ24 - - - 4.1700
24/04/17 17:15 INC (INC) 2.6400 - 5 2.6400
- - FSVEM24 - - - 5.3200
24/04/17 17:15 GRENEVIA (GEA) 2.6900 1.13% 452 2.6600
- - FKTYU24 - - - 761.1300
24/04/17 17:15 NWAI (NWA) 29.4000 - 11 29.4000
24/04/17 17:15 ROAD (RST) 9.0000 - 4 9.0000
24/04/17 17:15 LENTEX (LTX) 6.9000 - 81 6.9000
- - KRKA (KRK) - - - 536.0000
- - FPXMU24 - - - 4.1500
- - HYDRA (HYD) - - - 19.9000
24/04/17 17:15 MOSTALPLC (MSP) 15.3000 -10.26% 107 17.0500
24/04/17 17:15 POLIMEXMS (PXM) 3.8280 0.84% 619 3.7960
24/04/17 17:15 MOSTALWAR (MSW) 6.8600 -2.00% 99 7.0000
24/04/17 17:15 NOVITA (NVT) 98.6000 -0.80% 81 99.4000
- - FKTYZ24 - - - 776.0000
24/04/17 17:15 QUERCUS (QRS) 6.6000 2.17% 144 6.4600
24/04/17 17:15 AMBRA (AMB) 28.2500 0.36% 62 28.1500
- - MTENERGIA (MTE) - - - 0.2820
24/04/17 17:15 DITIX (DTX) 0.1670 7.05% 17 0.1560
24/04/17 17:15 PMPG (PGM) 3.5800 -3.76% 10 3.7200
24/04/17 17:15 PEPEES (PPS) 1.1150 - 63 1.1150
24/04/17 17:15 PBGAMES (PBT) 0.3700 - - 0.3700
24/04/17 17:15 PROCHEM (PRM) 33.0000 1.85% 53 32.4000
24/04/17 17:15 FCIGM24 1.6100 1.26% - 1.5900
- - TALANX (TNX) - - - 170.0000
24/04/17 17:15 RAFAKO (RFK) 0.9790 0.10% 63 0.9780
24/04/17 17:15 RELPOL (RLP) 6.5200 - 73 6.5200
24/04/17 17:15 REMAK (RMK) 14.8000 -5.43% 82 15.6500
24/04/17 17:15 ROPCZYCE (RPC) 30.7000 - 8 30.7000
24/04/17 17:15 STALPROD (STP) 217.5000 0.69% 305 216.0000
- - BIOERG (BER) - - - 0.1355
- - VIDIS (VDS) - - - 5.1500
24/04/17 17:15 WAWEL (WWL) 652.0000 -0.31% 150 654.0000
24/04/17 17:15 06MAGNA (06N) 3.5600 3.49% 140 3.4400
24/04/17 17:15 APATOR (APT) 14.2800 -0.56% 98 14.3600
24/04/17 17:15 WINVEST (WIS) 0.5200 8.33% 1 0.4800
- - TRITON (TRI) - - - 4.7000
24/04/17 17:15 ULMA (ULM) 73.0000 - 27 73.0000
24/04/17 17:15 MONNARI (MON) 5.4000 1.12% 368 5.3400
24/04/17 17:15 PBG (PBG) 0.0200 2.56% 11 0.0195
24/04/17 17:15 SONKA (SOK) 9.6600 -3.88% 26 10.0500
24/04/17 17:15 COGNOR (COG) 9.4900 -0.52% 681 9.5400
24/04/17 17:15 CITYSERV (CTS) 5.0000 - 6 5.0000
- - FCARU24 - - - 548.3300
24/04/17 17:15 EFEKT (EFK) 6.9000 0.73% 3 6.8500
24/04/17 17:15 BIZTECH (BTK) 0.1950 -2.50% 3 0.2000
- - ENAP (ENP) - - - 2.0400
- - FCARZ24 - - - 559.6200
- - SWALLET (SWT) - - - 14.0500
24/04/17 17:15 LESS (LES) 0.2440 3.39% 6 0.2360
24/04/17 17:15 ELEKTROTI (ELT) 22.7500 7.31% 1 488 21.2000
24/04/17 17:15 RESBUD (RES) 0.6500 - 11 0.6500
24/04/17 17:15 HYDROTOR (HDR) 31.5000 0.32% - 31.4000
- - AWBUD (AWB) - - - 0.9500
24/04/17 17:15 INSTALKRK (INK) 43.1000 -0.46% 16 43.3000
24/04/17 17:15 KOMPAP (KMP) 22.0000 3.77% 5 21.2000
- - PRIMETECH (PTH) - - - 0.2700
- - FSVEU24 - - - 4.6400
24/04/17 17:15 CAPITEA (CAP) 0.5800 - 193 0.5800
24/04/17 17:15 LUBAWA (LBW) 3.7300 1.25% 954 3.6840
24/04/17 17:15 EUROTEL (ETL) 41.6000 0.97% 345 41.2000
24/04/17 17:15 LSISOFT (LSI) 15.0000 4.17% 43 14.4000
24/04/17 17:15 PLAZACNTR (PLZ) 2.8600 -1.89% 61 2.9150
- - cccc (cccc) - - - -
24/04/17 17:15 MUZA (MZA) 15.1500 1.68% 31 14.9000
- - ESTAR (EST) - - - 1.4600
- - FGMSM24 (FGMSM24) - - - 15 703.0000
24/04/17 17:15 WIKANA (WIK) 6.8500 - 4 6.8500
24/04/17 17:15 WITTCHEN (WTN) 28.2000 0.71% 402 28.0000
- - FSPLZ24 - - - 508.5000
- - PLASTBOX (PLX) - - - 2.6800
24/04/17 17:15 UNIMA (U2K) 5.7500 -0.86% 18 5.8000
24/04/17 17:15 MIRACULUM (MIR) 1.2100 -2.42% 12 1.2400
24/04/17 17:15 LTGAMES (LTM) 3.3400 -0.60% 2 3.3600
24/04/17 17:15 ORZBIALY (OBL) 34.2000 - 9 34.2000
- - PARCELTEC (PTE) - - - 0.5600
- - FGMSU24 (FGMSU24) - - - 15 360.0000
24/04/17 17:15 NEUCA (NEU) 905.0000 2.61% 1 447 882.0000
24/04/17 17:15 ORCOGROUP (OPG) 2.2000 -0.90% 1 2.2200
24/04/17 17:15 HELIO (HEL) 26.2000 0.77% 41 26.0000
24/04/17 17:15 CCC (CCC) 80.1500 -0.62% 26 145 80.6500
24/04/17 17:15 MAKARONPL (MAK) 17.9000 -0.56% 61 18.0000
24/04/17 17:15 EMPLOCITY (EMP) 10.5000 -3.23% 6 10.8500
24/04/17 17:15 TRANSPOL (TRN) 3.6800 1.10% 9 3.6400
24/04/17 17:15 UFGAMES (UFG) 1.3900 -0.71% 10 1.4000
24/04/17 17:15 IZOLACJA (IZO) 3.4900 4.18% 4 3.3500
24/04/17 17:15 STAPORKOW (ZUK) 2.5200 - 7 2.5200
- - VISTAL (VTL) - - - 0.5990
24/04/17 17:15 CAPITAL (CPA) 0.7500 2.04% 4 0.7350
24/04/17 17:15 GOBARTO (GOB) 46.4000 -0.85% 4 46.8000
24/04/17 17:15 NTTSYSTEM (NTT) 6.6600 -1.77% 11 6.7800
24/04/17 17:15 ATREM (ATR) 12.4500 2.89% 81 12.1000
24/04/17 17:15 MURAPOL (MUR) 42.4600 1.10% 567 42.0000
24/04/17 17:15 BSH (BSH) 3.6000 - 3 3.6000
24/04/17 17:15 MSM (MSM) 2.8000 0.72% - 2.7800
24/04/17 17:15 PBSFINANSE (PBF) 1.2900 - 1 1.2900
- - FMRCZ24 - - - 44.6900
24/04/17 17:15 FLVCM24 93.8500 0.97% - 92.9500
24/04/17 17:15 ERBUD (ERB) 40.6000 0.50% 109 40.4000
24/04/17 17:15 WARIMPEX (WXF) 3.7100 -1.33% 6 3.7600
24/04/17 17:15 STALPROFI (STF) 8.6000 - 45 8.6000
24/04/17 17:15 SELENAFM (SEL) 32.7000 -5.22% 377 34.5000
24/04/17 17:15 ATMGRUPA (ATG) 3.1500 0.64% 11 3.1300
24/04/17 17:15 FPCOM24 19.0600 -1.19% 2 19.2900
24/04/17 17:15 FMRCM24 43.4000 0.70% - 43.1000
- - LEXBONO (LXB) - - - 0.2360
- - FPCOU24 - - - 19.6920
24/04/17 17:15 INTERCARS (CAR) 532.0000 -1.30% 1 154 539.0000
24/04/17 17:15 ADVERTIGO (AVE) 0.4000 14.29% 4 0.3500
24/04/17 17:15 KOGENERA (KGN) 53.0000 1.53% 91 52.2000
- - FGMSZ24 (FGMSZ24) - - - 15 640.0000
- - NETIA (NET) - - - 6.9400
24/04/17 17:15 TRAKCJA (TRK) 2.5300 7.20% 494 2.3600
- - FCARM24 - - - 539.9700
24/04/17 17:15 FASING (FSG) 12.7000 -1.55% 17 12.9000
24/04/17 17:15 KREDYTIN (KRI) 19.1000 7.30% 4 17.8000
24/04/17 17:15 QUANTUM (QNT) 24.8000 -3.13% 4 25.6000
24/04/17 17:15 TALEX (TLX) 16.5000 -1.20% - 16.7000
- - MOJ (MOJ) - - - 1.6000
24/04/17 17:15 1SOLUTION (ONE) 0.1430 6.72% 40 0.1340
24/04/17 17:15 POLICE (PCE) 11.1500 - 16 11.1500
24/04/17 17:15 MLSYSTEM (MLS) 44.4500 10.02% 1 081 40.4000
24/04/17 17:15 MFO (MFO) 33.1000 -1.19% 102 33.5000
24/04/17 17:15 KRAKCHEM (KCH) 0.3300 -7.82% 4 0.3580
- - FMRCU24 - - - 41.5700
- - FSPLM24 - - - 517.0200
24/04/17 17:15 IDMSA (IDM) 0.5600 -5.08% - 0.5900
24/04/17 17:15 SFINKS (SFS) 0.7800 1.30% 191 0.7700
24/04/17 17:15 GTC (GTC) 5.5400 -1.07% 1 5.6000
- - REGNON (REG) - - - 0.7950
24/04/17 17:15 FBASM24 (FBASM24) 11 540.0000 0.54% 12 11 478.0000
24/04/17 17:15 PGFGROUP (PGV) 0.4600 -1.92% 29 0.4690
24/04/17 17:15 PULAWY (ZAP) 57.0000 -2.73% 143 58.6000
- - FDOMU24 - - - 168.0000
- - RAFAMET (RAF) - - - 15.5000
24/04/17 17:15 ABPL (ABE) 88.0000 - 271 88.0000
24/04/17 17:15 EMCINSMED (EMC) 10.9000 0.93% - 10.8000
- - CCENERGY (CCE) - - - 0.3800
24/04/17 17:15 KOMPUTRON (KOM) 4.9050 4.36% 9 4.7000
- - FPCOZ24 - - - 20.1460
- - FXTBZ24 - - - 55.7600
24/04/17 17:15 OPONEO.PL (OPN) 56.8000 1.43% 124 56.0000
- - FSPLU24 - - - 528.5000
24/04/17 17:15 APIS (ASA) 0.0308 2.67% - 0.0300
24/04/17 17:15 IMMOBILE (GKI) 3.6800 3.08% 14 3.5700
24/04/17 17:15 DEVELIA (DVL) 5.9600 6.81% 4 227 5.5800
- - ICECODE (ICG) - - - 0.3060
24/04/17 17:15 S4E (S4E) 41.8000 -4.57% 2 43.8000
- - FBASU24 (FBASU24) - - - 12 834.0000
24/04/17 17:15 CMI (CMI) 15.0000 - - 15.0000
24/04/17 17:15 DELKO (DEL) 9.4800 0.64% 17 9.4200
24/04/17 17:15 DEVORAN (DEV) 0.0734 -0.54% - 0.0738
- - VISION (VIV) - - - 0.0220
24/04/17 17:15 SNIEZKA (SKA) 86.8000 3.33% 141 84.0000
24/04/17 17:15 REINO (RNC) 1.3700 - 5 1.3700
24/04/17 17:15 MERCOR (MCR) 22.5000 2.74% 170 21.9000
24/04/17 17:15 FATTM24 23.0000 1.32% - 22.7000
24/04/17 17:15 PANOVA (NVA) 16.1500 0.94% 10 16.0000
- - SILVANO (SFG) - - - 5.0600
24/04/17 17:15 ASTRO (ASR) 0.1320 -4.35% - 0.1380
- - PLOTTWIST (PLT) - - - 1.1500
- - POLMAN (PLM) - - - 0.5850
- - FTXTU24 - - - 96.8600
- - IFCAPITAL (IFC) - - - 0.2520
24/04/17 17:15 MIRBUD (MRB) 9.2900 1.64% 718 9.1400
- - FCPSZ24 - - - 10.3600
24/04/17 17:15 MWTRADE (MWT) 5.6000 -3.45% 16 5.8000
- - FBASZ24 (FBASZ24) - - - 11 382.0000
24/04/17 17:15 NTCAPITAL (NTC) 0.6900 2.99% 13 0.6700
- - FGBPZ24 (FGBPZ24) - - - 5.0766
24/04/17 17:15 DUALITY (DUA) 1.5500 -4.32% 20 1.6200
24/04/17 17:15 GTRINITY (GTY) 5.0000 - 1 5.0000
- - AGROMEP (AGP) - - - 4.4000
24/04/17 17:15 CEZ (CEZ) 151.2000 2.37% 116 147.7000
24/04/17 17:15 FCPSM24 9.9020 -1.47% 5 10.0500
24/04/17 17:15 FXTBM24 59.7500 3.46% 3 57.7500
24/04/17 17:15 SONEL (SON) 14.1500 -0.70% 30 14.2500
24/04/17 17:15 ASTARTA (AST) 27.7000 -0.36% 405 27.8000
24/04/17 17:15 FXTBU24 57.4900 0.86% - 57.0000
- - NOTORIA (NTS) - - - 5.5000
24/04/17 17:15 ORGANIC (ORG) 8.9000 -1.11% 4 9.0000
24/04/17 17:15 BELEAF (BLF) 4.9200 -5.38% - 5.2000
24/04/17 17:15 ADIUVO (ADV) 0.9120 -5.00% 2 0.9600
24/04/17 17:15 FUSDJ24 (FUSDJ24) 4.0909 -0.09% 1 4.0945
- - UHYECA (ECA) - - - 1.1100
24/04/17 17:15 FATTU24 23.7910 -5.88% - 25.2760
24/04/17 17:15 MERA (MER) 1.5500 - - 1.5500
24/04/17 17:15 SUNTECH (SUN) 6.2000 -0.64% 23 6.2400
24/04/17 17:15 DOMDEV (DOM) 180.6000 -0.11% 1 417 180.8000
24/04/17 17:15 IZOBLOK (IZB) 52.0000 -0.95% 12 52.5000
- - F11BU24 - - - 530.0000
- - KUBOTA (KUB) - - - 9.9000
24/04/17 17:15 WOJAS (WOJ) 8.1600 - 4 8.1600
24/04/17 17:15 DADELO (DAD) 17.5000 -1.69% 47 17.8000
24/04/17 17:15 RAINBOW (RBW) 73.5000 2.51% 1 681 71.7000
24/04/17 17:15 SATIS (STS) 0.4700 0.21% 2 0.4690
- - FATTZ24 - - - 25.3000
24/04/17 17:15 LABOCANNA (LCN) 0.4580 -0.22% 7 0.4590
24/04/17 17:15 ARCTIC (ATC) 21.0000 0.48% 438 20.9000
24/04/17 17:15 FINGM24 308.0000 0.16% 1 307.5000
24/04/17 17:15 FCPSU24 10.1000 -0.01% - 10.1010
24/04/17 17:15 SUNDRAGON (SDG) 0.3375 -0.59% 21 0.3395
24/04/17 17:15 FUSDU24 (FUSDU24) 4.0885 -0.36% 2 4.1031
24/04/17 17:15 FEURU24 (FEURU24) 4.3793 -0.40% - 4.3968
- - FCCCZ24 - - - 71.7000
- - BACT (BAC) - - - 1.6000
24/04/17 17:15 UNIFIED (UFC) 0.2960 17.46% - 0.2520
24/04/17 17:15 COSMA (COS) 0.3680 - - 0.3680
24/04/17 17:15 FGBPM24 (FGBPM24) 5.0904 -0.34% - 5.1077
24/04/17 17:15 FUSDH25 (FUSDH25) 4.0947 -0.53% - 4.1164
24/04/17 17:15 TERMOREX (TRR) 0.6400 1.59% 3 0.6300
24/04/17 17:15 FW20M2420 2 416.0000 1.56% 92 400 2 379.0000
24/04/17 17:15 MCI (MCI) 28.5000 7.55% 1 055 26.5000
24/04/17 17:15 FTENZ24 97.8700 -0.64% - 98.5000
24/04/17 17:15 FEUHM24 (FEUHM24) 13.6500 1.87% 1 13.4000
- - GRMEDIA (GME) - - - 103.0000
- - ATONHT (ATO) - - - 0.1780
24/04/17 17:15 ELKOP (EKP) 0.5200 2.36% 17 0.5080
24/04/17 17:15 BIOMASS (BEP) 0.2035 -0.49% 44 0.2045
24/04/17 17:15 MANYDEV (MAN) 1.2300 0.82% 5 1.2200
24/04/17 17:15 JUJUBEE (JJB) 0.9580 0.63% 8 0.9520
24/04/17 17:15 GETIN (GTN) 0.5400 -1.64% 161 0.5490
24/04/17 17:15 LPP (LPP) 15 170.0000 -0.39% 54 941 15 230.0000
24/04/17 17:15 FTENM24 96.0000 -2.23% 18 98.1900
- - CONSOLEW (CWA) - - - 25.0000
24/04/17 17:15 PEP (PEP) 67.8000 1.19% 34 67.0000
24/04/17 17:15 UNIVERSE (UNV) 6.0000 9.09% 2 5.5000
24/04/17 17:15 ROCCA (RCA) 1.7400 -13.00% 1 2.0000
24/04/17 17:15 BIOTON (BIO) 3.5000 0.14% 31 3.4950
- - STARHEDGE (SHG) - - - 0.3980
24/04/17 17:15 ASBIS (ASB) 26.9200 1.97% 709 26.4000
24/04/17 17:15 UNIBEP (UNI) 9.9600 -0.40% 9 10.0000
24/04/17 17:15 IDH (IDH) 2.3800 -0.83% 3 2.4000
- - FTENU24 - - - 96.4700
- - FINGU24 - - - 328.4900
- - cccc (cccc) - - - -
24/04/17 17:15 SDSOPTIC (SDS) 28.4000 -0.35% 133 28.5000
24/04/17 17:15 DROZAPOL (DPL) 3.8500 -0.26% 13 3.8600
24/04/17 17:15 WASKO (WAS) 1.5750 -0.63% 22 1.5850
24/04/17 17:15 KANCELWEC (KPI) 2.1600 0.93% 47 2.1400
24/04/17 17:15 FCCCM24 80.8000 - 28 80.8000
24/04/17 17:15 SKYLINE (SKL) 1.4500 - 19 1.4500
24/04/17 17:15 ALLEGRO (ALE) 31.8900 1.64% 512 105 31.3750
- - FFINM24 (FFINM24) - - - 16 087.0000
24/04/17 17:15 ATLANTAPL (ATP) 19.8000 3.66% 5 19.1000
24/04/17 17:15 MOL (MOL) 33.5000 0.78% 213 33.2400
- - cccc (cccc) - - - -
24/04/17 17:15 LUON (LUO) 10.3000 -14.17% 7 12.0000
24/04/17 17:15 LMGAMES (LMG) 3.8600 1.85% 5 3.7900
24/04/17 17:15 WS0437 97.2000 -1.82% - 99.0000
24/04/17 17:15 FEURH25 (FEURH25) 4.4303 -0.60% - 4.4570
24/04/17 17:15 FALEU24 34.4000 4.65% 1 32.8700
24/04/17 17:15 EUROCASH (EUR) 13.5500 1.12% 1 526 13.4000
24/04/17 17:15 INTROL (INL) 10.2500 3.12% 11 9.9400
24/04/17 17:15 FALEZ24 34.6180 3.52% 1 33.4400
- - TELESTR (TLS) - - - 17.8000
24/04/17 17:15 ARENAPL (ARE) 1.4750 -1.67% 1 1.5000
24/04/17 17:15 FROZENWAY (FRW) 52.6000 -0.75% 1 53.0000
- - FEUHU24 (FEUHU24) - - - 14.3280
24/04/17 17:15 SANPL (SPL) 553.4000 1.95% 39 222 542.8000
24/04/17 17:15 SUNNET (SNN) 2.3700 -8.85% 110 2.6000
- - ERG (ERG) - - - 54.0000
24/04/17 17:15 ALIOR (ALR) 101.3000 1.38% 22 484 99.9200
24/04/17 17:15 FCCCU24 82.0000 0.99% - 81.2000
- - F11BZ24 - - - 537.1700
24/04/17 17:15 PASSUS (PAS) 28.4000 -10.97% 293 31.9000
24/04/17 17:15 OLYMP (OLY) 0.4480 -0.33% - 0.4495
24/04/17 17:15 EUROTAX (ETX) 4.9800 - - 4.9800
24/04/17 17:15 FEURJ24 (FEURJ24) 4.3403 0.03% - 4.3392
24/04/17 17:15 IFIRMA (IFI) 23.0000 -2.54% 86 23.6000
24/04/17 17:15 SCPFL (SCP) 185.8000 -1.38% 313 188.4000
24/04/17 17:15 YETIFORCE (YTF) 1.3500 - - 1.3500
24/04/17 17:15 DRFINANCE (DRF) 0.7500 -13.79% 2 0.8700
- - FFINU24 (FFINU24) - - - 16 927.0000
- - FASTFIN (FFI) - - - 1.0100
24/04/17 17:15 ATENDE (ATD) 3.0800 2.33% 42 3.0100
- - FGBPH25 (FGBPH25) - - - 5.1375
24/04/17 17:15 FCHFH25 (FCHFH25) 4.6800 -0.24% - 4.6913
24/04/17 17:15 LEGIMI (LEG) 32.0000 -3.03% 3 33.0000
- - FCHFJ24 (FCHFJ24) - - - 4.3971
24/04/17 17:15 FGPWU24 41.0000 -3.30% - 42.4000
- - OVIDWORKS (OVI) - - - 0.4060
24/04/17 17:15 ROBSGROUP (RGL) 0.4350 -1.14% 7 0.4400
24/04/17 17:15 LARQ (LRQ) 2.4200 -3.20% 22 2.5000
24/04/17 17:15 DETGAMES (DEG) 2.2000 - - 2.2000
- - FFINZ24 (FFINZ24) - - - 16 350.0000
24/04/17 17:15 FW40M24 6 143.0000 0.39% 891 6 119.0000
- - FPETM24 (FPETM24) - - - -
24/04/17 17:15 SCANWAY (SCW) 34.5000 - 66 34.5000
- - SAKANA (SKN) - - - 0.4860
24/04/17 17:15 COMP (CMP) 80.0000 - 58 80.0000
24/04/17 17:15 MANGATA (MGT) 92.8000 -0.22% 1 93.0000
24/04/17 17:15 FUSDZ24 (FUSDZ24) 4.0944 -0.40% 1 4.1110
24/04/17 17:15 FEURZ24 (FEURZ24) 4.4200 0.02% - 4.4193
- - DIGITREE (DTR) - - - 9.4000
24/04/17 17:15 OPTEAM (OPM) 5.6800 -0.35% 6 5.7000
24/04/17 17:15 VAKOMTEK (VKT) 1.1100 -3.48% - 1.1500
24/04/17 17:15 DECORA (DCR) 54.0000 -0.74% 65 54.4000
24/04/17 17:15 FCHFU24 (FCHFU24) 4.5587 -0.37% 3 4.5758
24/04/17 17:15 RAWLPLUG (RWL) 14.2000 - 27 14.2000
24/04/17 17:15 MARVIPOL (MVP) 9.1200 1.56% 179 8.9800
24/04/17 17:15 GRUPAAZOTY (ATT) 22.8000 1.60% 1 516 22.4400
24/04/17 17:15 BUMECH (BMC) 12.2200 -0.65% 28 12.3000
24/04/17 17:15 XBSPROLOG (XBS) 123.0000 0.82% 1 122.0000
24/04/17 17:15 ANSWEAR (ANR) 23.7000 0.85% 127 23.5000
24/04/17 17:15 READGENE (RDG) 5.5000 10.00% 28 5.0000
- - HYDRAPRES (HPS) - - - 0.3980
- - VERBICOM (VRB) - - - 1.3000
24/04/17 17:15 REDAN (RDN) 0.3120 5.41% 3 0.2960
24/04/17 17:15 EXIMIT (EXM) 95.0000 -9.52% - 105.0000
24/04/17 17:15 AMREST (EAT) 22.7500 -0.87% 838 22.9500
24/04/17 17:15 VRFABRIC (VFA) 7.5000 - 1 7.5000
- - UNILABGAM (UNL) - - - 14.6000
- - MEGAPIXEL (MPS) - - - 6.8000
24/04/17 17:15 LENA (LEN) 3.5200 -3.56% 88 3.6500
- - EXAMOBILE (EXA) - - - 4.3000
24/04/17 17:15 SHOPER (SHO) 30.6000 -1.29% 57 31.0000
- - FEURK24 (FEURK24) - - - 4.3424
24/04/17 17:15 ASSECOBS (ABS) 61.0000 -1.61% 332 62.0000
24/04/17 17:15 FCHFZ24 (FCHFZ24) 4.6114 -0.12% - 4.6170
24/04/17 17:15 LUG (LUG) 7.9000 -1.25% 8 8.0000
- - PRIMAMODA (PMA) - - - 0.8400
24/04/17 17:15 HURTIMEX (HRT) 0.1500 -2.60% 2 0.1540
24/04/17 17:15 KERNEL (KER) 10.4800 -0.19% 110 10.5000
- - FPETU24 (FPETU24) - - - -
- - BRASTER (BRA) - - - 0.5800
- - MINERAL (MND) - - - 0.6750
24/04/17 17:15 IMAGEPWR (IPW) 6.1000 -8.27% 5 6.6500
24/04/17 17:15 POLARISIT (PIT) 0.6240 -0.95% 2 0.6300
24/04/17 17:15 WIELTON (WLT) 8.1000 -0.12% 187 8.1100
24/04/17 17:15 CIGAMES (CIG) 1.6600 5.73% 1 402 1.5700
- - LIBERTY (LTG) - - - 0.2500
24/04/17 17:15 GENOMTEC (GMT) 13.6600 -1.01% 68 13.8000
24/04/17 17:15 INCUVO (IVO) 0.8760 -3.95% 54 0.9120
24/04/17 17:15 RAEN (RAE) 0.7060 1.00% 23 0.6990
- - SECOGROUP (SWG) - - - 32.0000
24/04/17 17:15 F11BM24 550.0000 0.57% 1 546.9000
24/04/17 17:15 CARBONSTU (CRB) 12.9500 - 1 12.9500
24/04/17 17:15 REINHOLD (RHD) 0.0840 15.86% 1 0.0725
- - FPKPU24 - - - 13.0200
24/04/17 17:15 SAULETECH (SLT) 1.9450 -5.12% 54 2.0500
24/04/17 17:15 LAURENPES (LPS) 0.0746 3.61% 3 0.0720
24/04/17 17:15 FALEM24 32.3200 2.28% 121 31.6000
24/04/17 17:15 APS (APS) 5.8500 - 3 5.8500
24/04/17 17:15 UNICREDIT (UCG) 147.9400 1.68% 1 145.5000
- - NEURONE (NRS) - - - 1.2000
24/04/17 17:15 QNATECHNO (QNA) 35.8000 -0.28% 1 35.9000
- - MAKOLAB (MLB) - - - 4.5200
24/04/17 17:15 FIGENE (FIG) 0.5700 -2.40% 67 0.5840
24/04/17 17:15 SPACEFOX (FOX) 2.3600 - 1 2.3600
24/04/17 17:15 RSGAMES (RSG) 20.5000 0.99% 3 20.3000
24/04/17 17:15 FERRO (FRO) 35.8000 -1.92% 206 36.5000
- - FPKPZ24 - - - 13.0800
24/04/17 17:15 NGGAMES (NGG) 0.0636 -5.07% 12 0.0670
24/04/17 17:15 VINDEXUS (VIN) 11.2000 0.45% 38 11.1500
24/04/17 17:15 SPYROSOFT (SPR) 408.0000 -0.49% 40 410.0000
- - FAPRM24 - - - 24.0500
24/04/17 17:15 PCCROKITA (PCR) 100.2000 -0.40% 166 100.6000
24/04/17 17:15 ORZLOPONY (ORL) 3.2800 -1.80% 2 3.3400
24/04/17 17:15 PRAGMAINK (PRI) 4.6200 2.21% - 4.5200
- - INTELIWIS (ITL) - - - 3.9500
- - 01CYBATON (01C) - - - 3.3600
24/04/17 17:15 FEURM24 (FEURM24) 4.3552 -0.43% 8 4.3740
24/04/17 17:15 MBWS (MBW) 12.6000 -0.79% 1 12.7000
24/04/17 17:15 KLABATER (KBT) 0.6180 5.46% 6 0.5860
24/04/17 17:15 FABRITY (FAB) 37.1000 3.63% 78 35.8000
- - FCHFK24 (FCHFK24) - - - 4.4838
24/04/17 17:15 TERMO2PWR (T2P) 0.1610 -5.01% 11 0.1695
24/04/17 17:15 ZREMB (ZRE) 3.9300 -0.13% 30 3.9350
- - FALCON (FLG) - - - 0.2840
24/04/17 17:15 SWMANSION (SWM) 25.0000 - 1 25.0000
24/04/17 17:15 GREENX (GRX) 2.4000 2.04% 566 2.3520
- - FAPRU24 - - - 26.1900
24/04/17 17:15 BOGDANKA (LWB) 32.2400 -1.47% 2 259 32.7200
- - FINGZ24 - - - 310.0000
24/04/17 17:15 THEDUST (THD) 8.8400 1.38% 2 8.7200
24/04/17 17:15 CZTOREBKA (CZT) 0.5350 -10.83% 1 0.6000
24/04/17 17:15 ROOFRENOV (RRH) 0.2060 -16.94% - 0.2480
24/04/17 17:15 XPLUS (XPL) 1.6800 -2.33% 3 1.7200
24/04/17 17:15 ATCCARGO (ATA) 13.1000 - 1 13.1000
- - WADEX (WAX) - - - 6.5200
24/04/17 17:15 FW20U2420 2 404.0000 1.43% 961 2 370.0000
24/04/17 17:15 ASSECOSEE (ASE) 51.0000 -0.39% 112 51.2000
24/04/17 17:15 COMPREMUM (CPR) 2.1900 -0.45% 5 2.2000
- - BAHOLDING (BAH) - - - 0.1048
24/04/17 17:15 EMONT (ELM) 0.3500 -2.78% 12 0.3600
24/04/17 17:15 NEXTBIKE (NXB) 7.3000 - 2 7.3000
24/04/17 17:15 CARLSON (CAI) 5.9500 2.06% 20 5.8300
24/04/17 17:15 DEMGAMES (DGS) 1.3000 0.78% 1 1.2900
- - AQUATECH (AQT) - - - 1.7200
- - INTERAOLT (IRL) - - - 11.5400
- - FENAZ24 - - - 9.2900
24/04/17 17:15 PGE (PGE) 6.0060 -1.25% 32 032 6.0820
- - MILKPOL (MLP) - - - 0.5500
- - INDYGO (IDG) - - - 0.2500
24/04/17 17:15 PATENTUS (PAT) 3.7800 3.28% 86 3.6600
24/04/17 17:15 CORMAY (CRM) 0.5880 -0.68% 3 0.5920
- - FLWBU24 - - - 30.7020
24/04/17 17:15 PHARMENA (PHR) 6.8200 -1.45% 40 6.9200
- - EKOPOL (EGH) - - - 4.9400
- - CFI (CFI) - - - 0.2270
24/04/17 17:15 ENEA (ENA) 8.8100 0.86% 3 434 8.7350
24/04/17 17:15 HUUUGE (HUG) 25.0000 0.81% 718 24.8000
- - LETUS (LET) - - - 1.7000
24/04/17 17:15 MEDICOBIO (MDB) 0.9380 -0.21% 3 0.9400
24/04/17 17:15 RUCHCHORZ (RCW) 0.4000 5.26% 1 0.3800
24/04/17 17:15 HUBTECH (HUB) 0.2500 -0.79% 13 0.2520
24/04/17 17:15 TESGAS (TSG) 3.1400 1.29% 6 3.1000
- - LOKATYBUD (LBD) - - - 0.5000
- - FAPRZ24 - - - 26.3100
24/04/17 17:15 FJSWU24 34.5070 -2.85% - 35.5200
24/04/17 17:15 INTERNITY (INT) 6.0500 0.83% 6 6.0000
- - cccc (cccc) - - - -
24/04/17 17:15 FMG (FMG) 119.0000 -1.65% 159 121.0000
- - MEDCAMP (MDP) - - - 0.6200
24/04/17 17:15 APLISENS (APN) 23.0000 - 56 23.0000
24/04/17 17:15 IPOPEMA (IPE) 3.4700 1.17% 5 3.4300
- - EKOEXPORT (EEX) - - - 1.6300
24/04/17 17:15 EKIOSK (EKS) 1.0900 0.93% 7 1.0800
24/04/17 17:15 DS0725 97.8000 - 1 97.8000
24/04/17 17:15 TORPOL (TOR) 32.0000 -1.99% 5 440 32.6500
- - FGBPK24 (FGBPK24) - - - 5.0850
24/04/17 17:15 CAPTORTX (CTX) 81.8000 3.28% 102 79.2000
- - DENTAMDC (DAM) - - - 0.1650
- - FASBM24 - - - 27.1550
24/04/17 17:15 ELQ (ELQ) 3.5000 -0.57% - 3.5200
24/04/17 17:15 INTERBUD (ITB) 2.7600 -1.78% 1 2.8100
- - ABAK (ABK) - - - 4.6000
24/04/17 17:15 SFD (SFD) 1.6500 -5.98% 269 1.7550
24/04/17 17:15 ATOMJELLY (ATJ) 1.7000 -1.73% 2 1.7300
- - MOLIERA2 (MO2) - - - 0.0910
24/04/17 17:15 EDINVEST (EDI) 7.5000 1.90% 23 7.3600
24/04/17 17:15 11BIT (11B) 559.0000 4.10% 2 081 537.0000
24/04/17 17:15 SILVAIR-REGS (SVRS) 4.7000 - - 4.7000
24/04/17 17:15 DS1030 77.0000 -1.28% 2 78.0000
24/04/17 17:15 GAMIVO (GMV) 21.6000 -0.92% 2 21.8000
24/04/17 17:15 SZAR (SZR) 0.1170 -5.65% 2 0.1240
24/04/17 17:15 EASYCALL (ECL) 3.8800 5.43% 4 3.6800
- - FEUHZ24 (FEUHZ24) - - - 13.4390
- - SADOVAYA (SGR) - - - 0.1200
24/04/17 17:15 MOVGAMVR (MVR) 0.3480 - - 0.3480
- - FASBU24 - - - 24.5900
24/04/17 17:15 EUCO (EUC) 1.1350 0.44% 3 1.1300
24/04/17 17:15 OZECAPITAL (OZE) 0.8300 -0.24% 12 0.8320
24/04/17 17:15 FUSDM24 (FUSDM24) 4.0832 -0.46% 38 4.1020
24/04/17 17:15 CREEPYJAR (CRJ) 600.0000 -1.64% 54 610.0000
- - cccc (cccc) - - - -
24/04/17 17:15 FCHFM24 (FCHFM24) 4.5083 -0.39% 1 4.5260
24/04/17 17:15 MEDINICE (ICE) 9.2500 -1.60% 101 9.4000
- - STILO (STI) - - - 2.5800
24/04/17 17:15 MOBRUK (MBR) 327.0000 0.62% 460 325.0000
24/04/17 17:15 AGROTON (AGT) 3.0300 -0.33% 29 3.0400
- - MYCODERN (MCD) - - - 0.9800
24/04/17 17:15 GPW (GPW) 42.1500 -0.12% 1 527 42.2000
- - BPC (BPC) - - - 0.2320
24/04/17 17:15 POINTPACK (PNT) 27.9000 0.36% 21 27.8000
24/04/17 17:15 NEWAG (NWG) 22.8000 4.59% 366 21.8000
24/04/17 17:15 FUSDK24 (FUSDK24) 4.0798 1.49% - 4.0200
24/04/17 17:15 BLACKPOIN (BPN) 0.8950 - 3 0.8950
- - FASBZ24 - - - 24.7000
24/04/17 17:15 SELVITA (SLV) 69.1000 -1.29% 462 70.0000
24/04/17 17:15 FENAM24 8.8400 0.32% - 8.8120
24/04/17 17:15 DS1029 86.5000 - 5 86.5000
24/04/17 17:15 EXCELLENC (EXC) 0.2220 2.78% 74 0.2160
24/04/17 17:15 HONEYPAY (HPG) 2.6600 4.72% 1 2.5400
24/04/17 17:15 VEE (VEE) 25.8500 -3.36% 25 26.7500
24/04/17 17:15 SERINUS (SEN) 3.0700 -0.32% 18 3.0800
24/04/17 17:15 BIOPLANET (BIP) 23.8000 - - 23.8000
24/04/17 17:15 ERATONRG (ERA) 0.1440 2.13% 45 0.1410
24/04/17 17:15 BIOMAXIMA (BMX) 15.7000 3.63% 41 15.1500
- - STANDREW (STD) - - - 15.4000
- - UNFOLD (UNF) - - - 1.5600
24/04/17 17:15 FKRUM24 423.7000 -0.00% 1 423.7100
- - 7FIT (7FT) - - - 10.0000
24/04/17 17:15 FLWBM24 32.9780 -0.58% - 33.1700
24/04/17 17:15 WS0428 90.4000 -0.88% 3 91.2000
- - FEATM24 - - - 24.3500
24/04/17 17:15 TENDERHUT (THG) 8.6200 0.47% - 8.5800
24/04/17 17:15 NOOBZ (NOB) 9.5000 - 3 9.5000
24/04/17 17:15 SIMTERACT (SMT) 13.9000 44.79% 81 9.6000
24/04/17 17:15 NEPTIS (YAN) 109.0000 - - 109.0000
24/04/17 17:15 TAURONPE (TPE) 2.8300 -0.25% 5 677 2.8370
24/04/17 17:15 EUROSNACK (ECK) 2.4400 -1.61% 6 2.4800
- - TERMOEXP (TME) - - - 21.9000
24/04/17 17:15 VERCOM (VRC) 117.0000 3.08% 171 113.5000
- - YELLOWBOS (YBS) - - - 0.1690
24/04/17 17:15 RANKPROGR (RNK) 4.0300 3.87% 140 3.8800
24/04/17 17:15 ONDE (OND) 14.2000 0.14% 100 14.1800
- - COPERNIC (CRS) - - - 1.0300
- - WERTHHOLZ (WHH) - - - 0.2080
24/04/17 17:15 BLOOBER (BLO) 23.9500 -0.42% 68 24.0500
24/04/17 17:15 HARPER (HRP) 6.9400 0.73% 33 6.8900
24/04/17 17:15 CDA (CDA) 24.1000 0.42% 10 24.0000
- - AZTEC (AZC) - - - 2.9600
- - FENAU24 - - - 9.7000
24/04/17 17:15 FLPPU24 15 710.0000 - 47 15 710.0000
- - GALVO (GAL) - - - 1.8100
24/04/17 17:15 NOCTILUCA (NCL) 106.6000 0.57% 44 106.0000
24/04/17 17:15 DRAGOENT (DGE) 23.7000 - 19 23.7000
- - ROVITA (ROV) - - - 0.1500
24/04/17 17:15 PURE (PUR) 8.1000 4.92% 71 7.7200
24/04/17 17:15 CAVATINA (CAV) 15.9000 -0.62% 1 16.0000
24/04/17 17:15 MABION (MAB) 17.6000 1.50% 1 321 17.3400
- - ICPD (ICD) - - - 1.9400
- - PLANTWEAR (PNW) - - - 1.1500
- - KME (KME) - - - 0.8000
24/04/17 17:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
24/04/17 17:15 TELEMEDPL (TMP) 1.9500 29.14% 162 1.5100
- - ESKIMOS (ESK) - - - 0.3000
24/04/17 17:15 MOVIEGAME (MOV) 28.2500 -3.58% 126 29.3000
24/04/17 17:15 DINOPL (DNP) 358.0000 -2.13% 107 120 365.8000
- - FMILZ24 - - - 10.1900
24/04/17 17:15 WIERZYCL (WRL) 1.2600 -9.35% 2 1.3900
- - PUNCHPUNK (PPG) - - - 0.3500
- - FEATU24 - - - 25.4900
24/04/17 17:15 SHEEPYARD (SHY) 0.3700 - 27 0.3700
- - FLPPZ24 - - - 15 995.2000
- - IMMGAMES (IMG) - - - 6.0000
24/04/17 17:15 OVOSTAR (OVO) 69.0000 - 6 69.0000
- - PGMSA (PMG) - - - 2.4700
24/04/17 17:15 ARTGAMES (ARG) 0.6820 -0.29% - 0.6840
- - FOXBUY (FOX) - - - 11.0000
24/04/17 17:15 FLPPM24 15 160.1000 -0.52% 734 15 239.0000
24/04/17 17:15 OTMUCHOW (OTM) 4.7000 - 7 4.7000
- - FEATZ24 - - - 25.6000
24/04/17 17:15 QUART (QRT) 1.7500 - - 1.7500
- - POLTRONIC (PTN) - - - 0.7350
24/04/17 17:15 ZUE (ZUE) 11.0000 2.80% 341 10.7000
24/04/17 17:15 VIVID (VVD) 0.5860 -3.62% 14 0.6080
24/04/17 17:15 ANALIZY (AOL) 15.5000 0.65% 1 15.4000
- - IFM (IFM) - - - 0.4900
24/04/17 17:15 ENERGA (ENG) 9.4500 -1.05% 355 9.5500
- - ETFW20L (ETFW20L) - - - 237.0000
- - APOLLO (APC) - - - 0.6950
- - MADMIND (MMS) - - - 2.8100
- - REMEDIS (REM) - - - 0.0800
- - GAMEDUST (GDC) - - - 0.1230
24/04/17 17:15 CONSOLE (CLA) 10.8000 0.93% 4 10.7000
24/04/17 17:15 VOOLT (VLT) 2.3900 -1.24% 40 2.4200
24/04/17 17:15 LABOPRINT (LAB) 20.0000 - - 20.0000
24/04/17 17:15 DIGITANET (DIG) 47.0000 1.29% 43 46.4000
24/04/17 17:15 MILKILAND (MLK) 0.5800 -3.01% 8 0.5980
- - HGAMES (HBG) - - - 3.4600
- - OXYGEN (OXY) - - - 0.3080
- - GHYDROGEN (GHY) - - - 8.0000
24/04/17 17:15 ALTUS (ALI) 3.5400 -1.67% 160 3.6000
24/04/17 17:15 BOOMBIT (BBT) 11.3500 2.71% 18 11.0500
24/04/17 17:15 BRAS (BSA) 0.2180 - 1 0.2180
- - WZ0124 - - - 100.0000
24/04/17 17:15 FMILM24 9.5000 2.15% - 9.3000
- - FLUID (FLD) - - - 0.1000
- - TAXNET (TXN) - - - 3.0000
24/04/17 17:15 DS0726 94.2900 0.05% 130 94.2400
24/04/17 17:15 VOTUM (VOT) 46.9500 2.07% 301 46.0000
- - MOONLIT (MLT) - - - 0.1680
24/04/17 17:15 DBENERGY (DBE) 17.5000 - 32 17.5000
24/04/17 17:15 IZOSTAL (IZS) 2.6800 -0.37% 6 2.6900
24/04/17 17:15 GRUPAREC (GRC) 89.5000 -3.76% 90 93.0000
24/04/17 17:15 AQUABB (AQU) 14.0000 1.45% 2 13.8000
24/04/17 17:15 NESTMEDIC (NST) 0.8960 2.99% - 0.8700
- - FKRUU24 - - - 430.0000
- - MFOOD (MFD) - - - 2.2000
24/04/17 17:15 DRAGEUS (DRG) 1.8700 -0.53% 11 1.8800
24/04/17 17:15 OTLOG (OTS) 31.8500 2.74% 677 31.0000
24/04/17 17:15 HORTICO (HOR) 5.1000 - 2 5.1000
24/04/17 17:15 FOREVEREN (FOR) 2.9700 0.34% 10 2.9600
- - cccc (cccc) - - - -
24/04/17 17:15 BALTICON (BLT) 12.1000 - 5 12.1000
- - FKRUZ24 - - - 431.0000
24/04/17 17:15 BLACKROSE (BRP) 1.8500 - 10 1.8500
- - ABSINVEST (AIN) - - - 0.6700
24/04/17 17:15 ONICO (ONC) 9.0000 - - 9.0000
- - CARPATHIA (CRC) - - - 2.1000
24/04/17 17:15 DS0727 91.7400 -0.08% 106 91.8100
24/04/17 17:15 CELTIC (CPD) 3.4900 1.16% 22 3.4500
24/04/17 17:15 INNOGENE (IGN) 1.8000 -7.46% 9 1.9450
- - CCS (CCS) - - - 1.3500
24/04/17 17:15 AGROLIGA (AGL) 14.0000 -0.71% 2 14.1000
24/04/17 17:15 FMBKM24 690.0000 1.92% 77 677.0000
- - KORBANK (KOR) - - - 8.0000
- - cccc (cccc) - - - -
- - FMILU24 - - - 9.3550
24/04/17 17:15 FINTECH (FTH) 1.1400 - - 1.1400
24/04/17 17:15 INPRO (INP) 7.5000 -3.23% 14 7.7500
24/04/17 17:15 WS0447 82.0000 1.11% 1 81.1000
- - MPLVERBUM (VER) - - - 8.2000
- - MEGARON (MEG) - - - 7.0000
- - PS0424 - - - 100.0000
- - CEREALPLT (CRP) - - - 11.0000
24/04/17 17:15 AKCEPTFIN (AFC) 0.3800 - - 0.3800
24/04/17 17:15 PS1024 98.6500 - 3 98.6500
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/17 17:15 WESTREAL (WRE) 0.5200 - - 0.5200
24/04/17 17:15 BOWIM (BOW) 7.1000 1.43% 125 7.0000
24/04/17 17:15 GRODNO (GRN) 11.0200 1.85% 64 10.8200
24/04/17 17:15 KGL (KGL) 15.3000 0.66% 3 15.2000
24/04/17 17:15 BTCSTUDIO (BTC) 0.3900 -2.01% - 0.3980
- - M4B (M4B) - - - 11.0000
24/04/17 17:15 ENTER (ENT) 69.0000 -1.71% 535 70.2000
24/04/17 17:15 BENEFIT (BFT) 2 730.0000 1.11% 12 039 2 700.0000
- - PLGROUP (PLG) - - - 0.1500
24/04/17 17:15 TAMEX (TOS) 3.7200 -1.06% - 3.7600
24/04/17 17:15 LIBET (LBT) 1.9100 0.53% 6 1.9000
24/04/17 17:15 ECNOLOGY (ECN) 3.8200 0.26% 5 3.8100
24/04/17 17:15 APSENERGY (APE) 3.5000 -0.28% 1 3.5100
24/04/17 17:15 INVENTION (INM) 0.2200 2.09% 18 0.2155
- - GOTFI (GTF) - - - 16.9000
24/04/17 17:15 IMCOMPANY (IMC) 9.0000 -4.26% 46 9.4000
24/04/17 17:15 COLUMBUS (CLC) 5.1100 3.23% 89 4.9500
- - FGBPJ24 (FGBPJ24) - - - 5.0060
24/04/17 17:15 KSGAGRO (KSG) 1.4600 -2.67% 29 1.5000
- - AERFINANC (AER) - - - 0.1000
24/04/17 17:15 MOLECURE (MOC) 15.0400 -4.57% 909 15.7600
- - cccc (cccc) - - - -
24/04/17 17:15 WOODPCKR (WPR) 9.2100 2.33% 52 9.0000
24/04/17 17:15 URTESTE (URT) 99.0000 -5.71% 10 105.0000
24/04/17 17:15 KRUK (KRU) 434.0000 0.88% 16 795 430.2000
- - cccc (cccc) - - - -
24/04/17 17:15 KRVITAMIN (KVT) 10.8000 -0.46% 5 10.8500
24/04/17 17:15 FMBKU24 698.0000 1.16% 40 690.0000
- - cccc (cccc) - - - -
- - DANKS (DNS) - - - 0.5600
24/04/17 17:15 CANNABIS (CBD) 0.5740 -1.54% 34 0.5830
- - APANET (APA) - - - 2.2000
24/04/17 17:15 CONSTANCE (CCR) 13.0000 -3.70% - 13.5000
- - cccc (cccc) - - - -
- - HORNIGOLD (HRL) - - - 0.0410
24/04/17 17:15 CREOTECH (CRI) 186.5000 3.04% 91 181.0000
- - GOLAB (GOL) - - - 0.1900
24/04/17 17:15 UNIMOT (UNT) 136.2000 0.89% 430 135.0000
24/04/17 17:15 JWWINVEST (JWW) 4.2100 0.24% 1 4.2000
24/04/17 17:15 LGTRADE (LGT) 2.8600 -1.38% 6 2.9000
24/04/17 17:15 GENOMED (GEN) 29.6000 - - 29.6000
- - ETFDAX (ETFDAX) - - - 589.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
24/04/17 17:15 ROBINSON (RBS) 3.5600 - 9 3.5600
- - cccc (cccc) - - - -
24/04/17 17:15 SEVENET (SEV) 2.7200 -2.86% 3 2.8000
- - FMABZ24 - - - 16.4600
24/04/17 17:15 WZ0525 100.5000 -0.10% 7 100.6000
24/04/17 17:15 SYNERGA (SNG) 0.7440 0.27% 13 0.7420
24/04/17 17:15 ENELMED (ENE) 18.5000 1.09% - 18.3000
24/04/17 17:15 DEKTRA (DKR) 9.7000 -1.82% 6 9.8800
- - AALLIANCE (AAS) - - - 16.4000
24/04/17 17:15 PTWP (PTW) 60.0000 2.56% 3 58.5000
24/04/17 17:15 FGBPU24 (FGBPU24) 5.0953 -0.19% - 5.1051
- - IIAAV (IIA) - - - 97.4000
24/04/17 17:15 FORBUILD (BTX) 4.4000 - 7 4.4000
- - WESTAISIC (WES) - - - 0.0800
24/04/17 17:15 ESOTIQ (EAH) 32.3000 -2.71% 20 33.2000
24/04/17 17:15 OPTIGIS (OPI) 0.4990 -3.29% 3 0.5160
24/04/17 17:15 SOFTBLUE (SBE) 0.3100 3.68% 12 0.2990
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FEMTECH (FEM) - - - 0.7300
24/04/17 17:15 FMABM24 18.1540 2.56% - 17.7000
24/04/17 17:15 JRCGROUP (JRC) 0.0966 -0.82% 1 0.0974
24/04/17 17:15 RYVU (RVU) 53.5000 -0.93% 177 54.0000
24/04/17 17:15 KLON (KLN) 1.6600 - - 1.6600
- - EFENERGII (EFE) - - - 0.1680
- - YOLO (YOL) - - - 0.3345
24/04/17 17:15 CYBERFLKS (CBF) 111.0000 2.78% 473 108.0000
- - PREFABET (PBB) - - - 1.8000
24/04/17 17:15 GREENENER (GRE) 0.3100 - - 0.3100
24/04/17 17:15 GKSKAT (GKS) 0.1900 - 2 0.1900
- - WODKAN (WOD) - - - 6.5000
24/04/17 17:15 TELESTO (TLO) 29.0000 - - 29.0000
- - cccc (cccc) - - - -
24/04/17 17:15 MBFGROUP (MBF) 3.3400 - 44 3.3400
24/04/17 17:15 FEERUM (FEE) 6.5800 -0.90% 482 6.6400
24/04/17 17:15 SNTVERSE (SVE) 4.4300 0.23% 302 4.4200
- - FMBKZ24 - - - 710.0000
24/04/17 17:15 LOKUM (LKD) 25.6000 -1.54% 10 26.0000
- - FMABU24 - - - 18.9500
24/04/17 17:15 COALENERG (CLE) 1.0500 0.19% 9 1.0480
24/04/17 17:15 VRFACTORY (VRF) 0.3890 -0.77% 3 0.3920
24/04/17 17:15 BIOCELTIX (BCX) 67.7000 -2.73% 237 69.6000
- - cccc (cccc) - - - -
- - WZ0524 - - - 100.0000
24/04/17 17:15 WZ0528 99.6800 -0.12% 9 99.8000
24/04/17 17:42 TEST (TEST) 100.0000 - - 100.0000
24/04/17 17:15 SYNEKTIK (SNT) 118.2000 -0.17% 6 791 118.4000
- - TRIGGO (TGG) - - - 3.3000
24/04/17 17:15 ZENERIS (ZEN) 4.0100 -2.20% - 4.1000
24/04/17 17:15 GRAPHENE (GPH) 0.6600 1.54% 9 0.6500
24/04/17 17:15 ACAUTOGAZ (ACG) 29.8000 - 23 29.8000
24/04/17 17:15 KUPIEC (KPC) 0.9200 -7.07% 1 0.9900
24/04/17 17:15 HIPROMINE (HPM) 244.0000 -0.41% 4 245.0000
- - cccc (cccc) - - - -
24/04/17 17:15 TOYA (TOA) 7.4300 2.48% 176 7.2500
24/04/17 17:15 ZORTRAX (ZRX) 0.1950 1.46% 38 0.1922
- - GAMESBOX (GMB) - - - 12.0000
- - AFHOL (AFH) - - - 2.5000
- - GRUPAEMM (GEM) - - - 0.0900
24/04/17 17:15 WZ0126 100.5000 0.13% 2 100.3700
- - cccc (cccc) - - - -
24/04/17 17:15 STEMCELLS (SCS) 0.5250 - - 0.5250
24/04/17 17:15 BIGCHEESE (BCS) 23.9500 -2.24% 138 24.5000
- - LUKARDI (LUK) - - - 0.6500
24/04/17 17:15 BIOGENED (BGD) 26.4000 2.33% 17 25.8000
24/04/17 17:15 YOSHI (YOS) 3.1200 2.63% 10 3.0400
24/04/17 17:15 CFG (CFG) 7.0400 0.57% - 7.0000
24/04/17 17:15 GRUPRACUJ (GPP) 65.2000 1.09% 2 300 64.5000
24/04/17 17:15 EKOBOX (EBX) 0.5950 - 12 0.5950
- - MARKA (MRK) - - - 0.4000
- - STSHOLDING (STH) - - - 24.6000
- - IRONWOLF (IWS) - - - 4.2000
24/04/17 17:15 MEDICALG (MDG) 25.0400 -1.49% 346 25.4200
- - ARRINERA (ARX) - - - 0.8450
24/04/17 17:15 4MOBILITY (4MB) 1.2800 - 1 1.2800
24/04/17 17:15 ADATEX (ADX) 0.4060 -2.40% 10 0.4160
24/04/17 17:15 PLANETB2B (P2B) 0.0470 - - 0.0470
24/04/17 17:15 FW20Z2420 2 433.0000 1.88% 58 2 388.0000
- - MILISYS (MLM) - - - 2.7000
24/04/17 17:15 SESCOM (SES) 58.2000 -0.68% 9 58.6000
- - cccc (cccc) - - - -
24/04/17 17:15 WZ1129 97.7000 -0.12% 1 97.8200
- - NFPL (NFP) - - - 0.1600
24/04/17 17:15 AUTOPARTN (APR) 25.2500 3.91% 2 473 24.3000
- - cccc (cccc) - - - -
24/04/17 17:15 SUNEX (SNX) 10.0000 0.10% 668 9.9900
24/04/17 17:15 TARCZYNSKI (TAR) 50.4000 2.23% 9 49.3000
24/04/17 17:15 MEDARD (MRD) 0.6500 1.56% 1 0.6400
24/04/17 17:15 TSGAMES (TEN) 94.0000 0.37% 2 829 93.6500
24/04/17 17:15 ZAMET (ZMT) 1.6000 - 15 1.6000
- - cccc (cccc) - - - -
- - MMCPL (MMC) - - - 12.3000
24/04/17 17:15 VOXEL (VOX) 89.8000 -1.75% 319 91.4000
24/04/17 17:15 AILLERON (ALL) 15.1000 3.42% 31 14.6000
24/04/17 17:15 TOWERINVT (TOW) 4.3000 0.94% 3 4.2600
- - LANGLOO (LAN) - - - 0.0400
24/04/17 17:15 DDISTANCE (DDI) 0.9660 2.77% 8 0.9400
24/04/17 17:15 MEDAPP (MDA) 0.3330 -4.58% 2 0.3490
24/04/17 17:15 MPAY (MPY) 0.7100 2.01% 16 0.6960
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - BINARY (BHX) - - - 1.2400
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/17 17:15 SOPHARMA (SPH) 13.5500 4.23% 3 13.0000
- - cccc (cccc) - - - -
24/04/17 17:15 REMORSOL (RSP) 14.5000 - 1 14.5000
- - cccc (cccc) - - - -
24/04/17 17:15 PIXELCROW (PIX) 0.1130 -1.31% - 0.1145
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/17 17:15 SOLARINOV (SIN) 0.0746 -0.53% 7 0.0750
24/04/17 17:15 COMPERIA (CPL) 6.9000 - - 6.9000
24/04/17 17:15 CFSA (CFS) 4.8800 1.24% 8 4.8200
24/04/17 17:15 IGORIA (IGT) 0.4480 -2.18% 28 0.4580
24/04/17 17:15 AITON (AIT) 0.3000 - - 0.3000
24/04/17 17:15 CASPAR (CSR) 9.3000 2.76% - 9.0500
24/04/17 17:15 GRUPAHRC (HRC) 0.8600 - - 0.8600
24/04/17 17:15 PLATIGE (PLI) 20.0000 -6.54% 13 21.4000
24/04/17 17:15 KBJ (KBJ) 20.8000 0.97% 25 20.6000
- - EUROHOLD (EHG) - - - 2.3600
24/04/17 17:15 TELGAM (TLG) 0.4620 -1.07% 21 0.4670
- - cccc (cccc) - - - -
24/04/17 17:15 ONE2TRIBE (O2T) 0.2800 -2.78% - 0.2880
24/04/17 17:15 POLWAX (PWX) 1.8100 0.56% 11 1.8000
24/04/17 17:15 CDRL (CDL) 13.3000 3.10% 17 12.9000
24/04/17 17:15 INVESTEKO (IVE) 2.1000 -0.94% 1 2.1200
- - GEOTERM (GTP) - - - 8.5000
- - cccc (cccc) - - - -
24/04/17 17:15 SKARBIEC (SKH) 23.6000 -1.67% 38 24.0000
24/04/17 17:15 VIGOPHOTN (VGO) 490.0000 -3.16% 256 506.0000
24/04/17 17:15 NEXITY (NXG) 2.4700 -0.40% - 2.4800
24/04/17 17:15 SANTANDER (SAN) 19.3000 1.74% 30 18.9700
24/04/17 17:15 AIRWAY (AWM) 0.2745 -1.26% 29 0.2780
24/04/17 17:15 COMECO (CMC) 0.1000 -9.50% 6 0.1105
- - cccc (cccc) - - - -
24/04/17 17:15 GRUPAMZ (GMZ) 0.5100 -5.20% 24 0.5380
24/04/17 17:15 INFRA (IFA) 3.3400 1.52% 4 3.2900
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - SEDIVIO (SED) - - - 8.7000
- - IDEABANK (IDA) - - - 1.5880
24/04/17 17:15 WIRTUALNA (WPL) 114.6000 -0.52% 337 115.2000
- - cccc (cccc) - - - -
24/04/17 17:15 IMS (IMS) 4.3000 1.18% 155 4.2500
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/17 17:15 PARTNER (PRN) 0.1230 - - 0.1230
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/17 17:15 QUBICGMS (QUB) 1.8500 -0.54% 4 1.8600
24/04/17 17:15 PHOTON (PEN) 7.9200 3.13% 29 7.6800
24/04/17 17:15 PEKABEX (PBX) 22.5000 -0.44% 129 22.6000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FOOTHILLS (FTL) - - - 0.5800
24/04/17 17:15 3RGAMES (3RG) 0.2140 -2.73% 93 0.2200
- - LUDUS (LUD) - - - 0.2940
24/04/17 17:15 FARM51 (F51) 13.3000 -0.75% 70 13.4000
24/04/17 17:15 FPEOU24 167.7400 2.29% - 163.9900
- - INTM (IMR) - - - 0.0800
24/04/17 17:15 PROMISE (PRO) 5.0000 1.21% 3 4.9400
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/17 17:15 PHN (PHN) 11.9000 -0.42% 7 11.9500
- - BERGHOLDI (BRH) - - - 0.2100
- - ASMGROUP (ASM) - - - 0.2400
24/04/17 17:15 FJSWM24 33.6990 1.60% 8 33.1690
24/04/17 17:15 CLNPHARMA (CLN) 14.8200 0.14% 162 14.8000
- - cccc (cccc) - - - -
- - FGPWM24 - - - 42.6500
24/04/17 17:15 FDNPZ24 370.0000 -3.01% - 381.5000
24/04/17 17:15 AIGAMES (ALG) 1.4900 1.36% 1 1.4700
- - cccc (cccc) - - - -
- - FDNPU24 - - - 380.2300
24/04/17 17:15 FPZUM24 50.0000 1.07% 11 49.4700
24/04/17 17:15 FPKOM24 57.7700 3.03% 40 56.0700
24/04/17 17:15 FOPLM24 7.7990 -2.51% - 8.0000
24/04/17 17:15 FCDRM24 112.8700 0.15% 27 112.7000
24/04/17 17:15 FACPM24 74.8000 0.97% - 74.0800
- - cccc (cccc) - - - -
24/04/17 17:15 TATRY (TMR) 119.0000 -6.30% 11 127.0000
- - cccc (cccc) - - - -
24/04/17 17:15 XTPL (XTP) 140.8000 -0.14% 670 141.0000
- - HOLLYWOOD (HLD) - - - 0.9850
24/04/17 17:15 FKGHM24 143.0100 2.97% 152 138.8800
24/04/17 17:15 FTPEM24 2.8648 -0.35% - 2.8750
24/04/17 17:15 SYGNIS (SYG) 0.7200 -2.17% 2 0.7360
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - EDISON (EDN) - - - 4.2200
24/04/17 17:15 IBCPOLSKA (IBC) 1.7100 -1.72% 82 1.7400
- - IU (IUS) - - - 9.0000
- - cccc (cccc) - - - -
- - HAMBURGER (MRH) - - - 0.4800
24/04/17 17:15 EONET (EON) 15.4000 - - 15.4000
24/04/17 17:15 GIGROUP (GIG) 1.4200 -1.73% 24 1.4450
24/04/17 17:15 PFMEDICAL (PFM) 7.0000 7.69% 1 6.5000
- - cccc (cccc) - - - -
24/04/17 17:15 MENNICASK (MNS) 62.4000 0.97% 81 61.8000
- - cccc (cccc) - - - -
24/04/17 17:15 NTVSA (NTV) 0.1420 -0.70% - 0.1430
24/04/17 17:15 CLOUD (CLD) 69.0000 - 28 69.0000
- - FORPOSTA (FPO) - - - 1.1000
24/04/17 17:15 TRUEGS (TGS) 0.5300 8.16% 6 0.4900
24/04/17 17:15 MEXPOLSKA (MEX) 4.3400 2.60% 22 4.2300
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/17 17:15 PLAYWAY (PLW) 281.5000 -0.18% 1 243 282.0000
24/04/17 17:15 FPKOU24 57.0000 3.49% - 55.0800
- - cccc (cccc) - - - -
- - PRIME (PRA) - - - 2.1800
24/04/17 17:15 VARSAV (VAR) 0.6000 - 4 0.6000
24/04/17 17:15 MAXCOM (MXC) 11.0000 2.80% 3 10.7000
- - cccc (cccc) - - - -
- - MERLINGRP (MRG) - - - 0.1700
24/04/17 17:15 NOVINA (NOV) 0.7300 -0.95% 11 0.7370
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/17 17:15 CZARNKOW (BRO) 0.0840 - 5 0.0840
- - cccc (cccc) - - - -
24/04/17 17:15 EKIPA (EEE) 3.3000 1.85% 18 3.2400
- - cccc (cccc) - - - -
24/04/17 17:15 TBULL (TBL) 4.2600 -4.05% 1 4.4400
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/17 17:15 DATAWALK (DAT) 65.0000 0.31% 7 553 64.8000
- - cccc (cccc) - - - -
24/04/17 17:15 GENRG (GNG) 0.3180 - - 0.3180
24/04/17 17:15 PCCEXOL (PCX) 2.7700 1.28% 35 2.7350
- - cccc (cccc) - - - -
- - KDMSHIPNG (KDM) - - - 1.4000
24/04/17 17:15 MADKOM (MAD) 1.7900 0.56% - 1.7800
24/04/17 17:15 FHDOM (FHD) 9.2000 -4.66% - 9.6500
24/04/17 17:15 FPKNM24 68.1900 2.08% 34 66.8000
- - MERIT (MEI) - - - 5.9500
- - ARI (ARI) - - - 0.2700
24/04/17 17:15 ONEMORE (OML) 1.3680 -2.56% 96 1.4040
- - cccc (cccc) - - - -
- - CENTURION (CTF) - - - 0.9200
24/04/17 17:15 SFKPOLKAP (SFK) 0.8100 -10.00% 1 0.9000
24/04/17 17:15 PRYMUS (PRS) 6.0000 - 16 6.0000
24/04/17 17:15 HEMP (HMP) 0.5180 -0.58% 69 0.5210
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/17 17:15 BIOFACTOR (BFC) 4.6000 - 1 4.6000
24/04/17 17:15 JRHOLDING (JRH) 7.3800 -3.66% 19 7.6600
24/04/17 17:15 FPEOM24 165.3100 2.42% 26 161.4000
- - FALRZ24 - - - 100.1400
24/04/17 17:15 FPGEM24 6.1180 -1.16% 1 6.1900
- - cccc (cccc) - - - -
24/04/17 17:15 FACPU24 77.5000 3.33% - 75.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FPZUU24 - - - 49.2000
- - DS1023 - - - 99.8000
- - FOPLU24 - - - 7.9140
24/04/17 17:15 FPGEU24 6.2600 -0.79% - 6.3100
24/04/17 17:15 FCDRU24 114.7000 0.12% - 114.5600
- - cccc (cccc) - - - -
- - FABRYKAKD (FKD) - - - 0.0515
24/04/17 17:15 FPKNU24 65.6900 1.62% - 64.6400
24/04/17 17:15 FKGHU24 145.3400 3.00% 1 141.1000
24/04/17 17:15 FTPEU24 2.9340 2.27% - 2.8690
- - cccc (cccc) - - - -
24/04/17 17:15 FW40U24 6 150.0000 -2.02% 25 6 277.0000
- - cccc (cccc) - - - -
- - FGPWZ24 - - - 41.2000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FJSWZ24 - - - 36.9810
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FACPZ24 - - - 75.4800
- - FCDRZ24 - - - 117.9400
- - FW40Z24 - - - 6 153.0000
- - FTPEZ24 - - - 3.1200
- - FKGHZ24 - - - 132.6900
- - FPEOZ24 - - - 176.7100
- - FPZUZ24 - - - 46.7490
- - FOPLZ24 - - - 8.3300
24/04/17 17:15 FPKNZ24 66.9300 2.03% - 65.6000
- - FLWBZ24 - - - 33.1100
- - cccc (cccc) - - - -
24/04/17 17:15 FPKOZ24 56.9000 2.43% - 55.5500
- - cccc (cccc) - - - -
24/04/17 17:15 MLPGROUP (MLG) 81.0000 - 206 81.0000
- - FPGEZ24 - - - 6.5290
24/04/17 17:15 HMINWEST (HMI) 47.8000 0.63% 66 47.5000
24/04/17 17:15 MERCATOR (MRC) 41.4500 0.12% 144 41.4000
- - cccc (cccc) - - - -
- - MILESTONE (MMD) - - - 1.5800
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - STELMET (STL) - - - 9.0500
24/04/17 17:15 PRESENT24 (P24) 0.1270 -0.78% - 0.1280
- - PREFAGRP (PFG) - - - 31.4000
24/04/17 17:15 ARTIFEX (ART) 29.6000 0.68% 293 29.4000
24/04/17 17:15 FDNPM24 360.2000 -2.94% 22 371.1000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij