Stopy zwrotu | R22 | sWIG80 |
---|---|---|
1 tydzień | -4.40 % | 0.00 % |
2 tygodnie | -2.31 % | 0.00 % |
1 miesiąc | -5.00 % | 0.00 % |
3 miesiące | -17.39 % | 0.00 % |
6 miesięcy | -23.92 % | 0.00 % |
1 rok | -29.50 % | 0.00 % |
2 lata | 39.71 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
22/06/29 | 17:15 | ABPL | 46.3500 | 0.11% | |
22/06/29 | 17:15 | ACAUTOGAZ | 25.1000 | 2.45% | |
22/06/29 | 17:15 | ACTION | 12.5800 | -0.16% | |
22/06/29 | 17:15 | AGORA | 5.7000 | 8.57% | |
22/06/29 | 17:15 | ALUMETAL | 69.5000 | 1.61% | |
22/06/29 | 17:15 | AMBRA | 19.1800 | 0.10% | |
22/06/29 | 17:15 | AMICA | 77.3000 | 5.03% | |
22/06/29 | 17:15 | ANSWEAR | 16.3800 | -0.24% | |
22/06/29 | 17:15 | APATOR | 14.3800 | 0.28% | |
22/06/29 | 17:15 | ARCTIC | 13.5000 | -2.17% | |
22/06/29 | 17:15 | ASSECOBS | 40.4000 | 4.12% | |
22/06/29 | 17:15 | ASTARTA | 20.8000 | 0.48% | |
22/06/29 | 17:15 | ATAL | 33.6000 | 0.60% | |
22/06/29 | 17:15 | ATMGRUPA | 3.5600 | 5.01% | |
22/06/29 | 17:15 | AUTOPARTN | 14.1400 | 2.91% | |
22/06/29 | 17:15 | BIOTON | 3.9900 | 2.31% | |
22/06/29 | 17:15 | BNPPPL | 54.4000 | 5.43% | |
22/06/29 | 17:15 | BOGDANKA | 58.0000 | 1.22% | |
22/06/29 | 17:15 | BORYSZEW | 5.7000 | 1.60% | |
22/06/29 | 17:15 | BOS | 8.0800 | 1.38% | |
22/06/29 | 17:15 | BOWIM | 9.4800 | -4.05% | |
22/06/29 | 17:15 | BUMECH | 30.0600 | 0.07% | |
22/06/29 | 17:15 | CAPTORTX | 120.0000 | 4.35% | |
22/06/29 | 17:15 | CAVATINA | 21.9000 | 1.86% | |
22/06/29 | 17:15 | CIGAMES | 1.9000 | 3.60% | |
22/06/29 | 17:15 | COALENERG | 1.3580 | -5.56% | |
22/06/29 | 17:15 | COGNOR | 4.1100 | 1.48% | |
22/06/29 | 17:15 | COMP | 48.0000 | 2.13% | |
22/06/29 | 17:15 | CREEPYJAR | 486.5000 | -0.51% | |
22/06/29 | 17:15 | DECORA | 35.8000 | - | |
22/06/29 | 17:15 | ECHO | 3.1850 | 0.31% | |
22/06/29 | 17:15 | ENTER | 23.1000 | 6.94% | |
22/06/29 | 17:15 | ERBUD | 31.0000 | -0.96% | |
22/06/29 | 17:15 | FERRO | 29.5000 | 10.07% | |
22/06/29 | 17:15 | FORTE | 37.8000 | 1.07% | |
22/06/29 | 17:15 | GETIN | 1.2180 | 1.50% | |
22/06/29 | 17:15 | GETINOBLE | 0.1800 | -1.64% | |
22/06/29 | 17:15 | GRODNO | 17.7800 | 6.09% | |
22/06/29 | 17:15 | IMCOMPANY | 17.6000 | 7.32% | |
22/06/29 | 17:15 | INSTALKRK | 32.8000 | -0.30% | |
22/06/29 | 17:15 | KOGENERA | 24.5000 | 1.66% | |
22/06/29 | 17:15 | MCI | 16.4500 | 0.30% | |
22/06/29 | 17:15 | MFO | 43.0000 | 0.47% | |
22/06/29 | 17:15 | MIRBUD | 3.1000 | -0.32% | |
22/06/29 | 17:15 | MLSYSTEM | 61.4500 | 7.24% | |
22/06/29 | 17:15 | MOLECURE | 13.8600 | 9.13% | |
22/06/29 | 17:15 | NEWAG | 19.2000 | 6.08% | |
22/06/29 | 17:15 | ONDE | 10.9800 | 0.37% | |
22/06/29 | 17:15 | OPONEO.PL | 43.5000 | -0.68% | |
22/06/29 | 17:15 | PCCROKITA | 85.7000 | 0.12% | |
22/06/29 | 17:15 | PCFGROUP | 56.2000 | 6.24% | |
22/06/29 | 17:15 | PEKABEX | 13.5500 | 3.44% | |
22/06/29 | 17:15 | PHN | 12.1500 | -5.81% | |
22/06/29 | 17:15 | PHOTON | 10.2000 | 0.97% | |
22/06/29 | 17:15 | POLICE | 11.8000 | 4.89% | |
22/06/29 | 17:15 | POLIMEXMS | 3.2380 | 0.25% | |
22/06/29 | 17:15 | RAFAKO | 1.6600 | -0.60% | |
22/06/29 | 17:15 | RAINBOW | 21.7000 | 0.46% | |
22/06/29 | 17:15 | RAWLPLUG | 15.3500 | 4.78% | |
22/06/29 | 17:15 | RYVU | 24.5000 | - | |
22/06/29 | 17:15 | SANOK | 13.2000 | 10.00% | |
22/06/29 | 17:15 | SERINUS | 6.6000 | 0.76% | |
22/06/29 | 17:15 | SHOPER | 34.0000 | 5.59% | |
22/06/29 | 17:15 | SNIEZKA | 76.0000 | 3.83% | |
22/06/29 | 17:15 | STALEXP | 3.0700 | 3.02% | |
22/06/29 | 17:15 | STALPROD | 276.0000 | - | |
22/06/29 | 17:15 | SYNEKTIK | 26.0000 | 0.19% | |
22/06/29 | 17:15 | TIM | 32.8500 | 4.95% | |
22/06/29 | 17:15 | TORPOL | 19.6200 | 1.87% | |
22/06/29 | 17:15 | TOYA | 5.3500 | -3.08% | |
22/06/29 | 17:15 | TRAKCJA | 1.7360 | -2.80% | |
22/06/29 | 17:15 | UNIMOT | 50.5000 | - | |
22/06/29 | 17:15 | VERCOM | 37.9000 | 2.99% | |
22/06/29 | 17:15 | VIGOSYS | 622.0000 | 0.32% | |
22/06/29 | 17:15 | VOXEL | 39.4000 | -3.67% | |
22/06/29 | 17:15 | VRG | 4.0800 | 7.37% | |
22/06/29 | 17:15 | WAWEL | 516.0000 | 1.98% | |
22/06/29 | 17:15 | WIELTON | 5.9500 | 0.85% | |
22/06/29 | 17:15 | ZEPAK | 23.5000 | 0.43% |