Informacje o firmie | |
---|---|
Nazwa: | Ciech S.A. |
Adres: | ul. Puławska 182
02-670 Warszawa |
Branża: | |
Index: |
Stopy zwrotu | CIECH | mWIG40 |
---|---|---|
1 tydzień | -3.88 % | -3.45 % |
2 tygodnie | 16.72 % | -3.56 % |
1 miesiąc | 18.18 % | -5.29 % |
3 miesiące | 5.80 % | 2.96 % |
6 miesięcy | -5.45 % | 11.73 % |
1 rok | 61.49 % | 34.85 % |
2 lata | 23.81 % | -7.21 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
23/09/28 | 17:15 | GRUPAAZOTY | 23.9800 | 0.42% | |
23/09/28 | 17:15 | PCCROKITA | 92.6000 | 3.46% | |
23/09/28 | 17:15 | POLICE | 12.2500 | -1.61% | |
23/09/28 | 17:15 | PULAWY | 71.4000 | 0.85% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
23/09/28 | 17:15 | 11BIT | 707.0000 | 2.91% | |
23/09/28 | 17:15 | AMREST | 24.3000 | -2.41% | |
23/09/28 | 17:15 | ASBIS | 27.4400 | -1.29% | |
23/09/28 | 17:15 | AUTOPARTN | 23.1500 | 2.21% | |
23/09/28 | 17:15 | BENEFIT | 1 740.0000 | - | |
23/09/28 | 17:15 | BNPPPL | 59.6000 | -0.67% | |
23/09/28 | 17:15 | BOGDANKA | 34.2800 | -0.98% | |
23/09/28 | 17:15 | BUDIMEX | 432.0000 | 0.82% | |
23/09/28 | 17:15 | BUMECH | 28.2200 | -2.56% | |
23/09/28 | 17:15 | CCC | 38.0000 | -5.59% | |
23/09/28 | 17:15 | CIGAMES | 5.8900 | -0.17% | |
23/09/28 | 17:15 | COMARCH | 142.0000 | 2.16% | |
23/09/28 | 17:15 | DEVELIA | 4.3600 | -1.36% | |
23/09/28 | 17:15 | DOMDEV | 148.0000 | -0.94% | |
23/09/28 | 17:15 | ENEA | 7.1500 | -1.92% | |
23/09/28 | 17:15 | EUROCASH | 13.8200 | -3.42% | |
23/09/28 | 17:15 | GPW | 36.7000 | 0.27% | |
23/09/28 | 17:15 | GRENEVIA | 2.9100 | -1.52% | |
23/09/28 | 17:15 | GRUPAAZOTY | 23.9800 | 0.42% | |
23/09/28 | 17:15 | GRUPRACUJ | 55.9000 | -2.10% | |
23/09/28 | 17:15 | HANDLOWY | 79.0000 | -0.75% | |
23/09/28 | 17:15 | HUUUGE | 25.1000 | -3.65% | |
23/09/28 | 17:15 | INGBSK | 177.8000 | -0.11% | |
23/09/28 | 17:15 | INTERCARS | 574.0000 | -0.35% | |
23/09/28 | 17:15 | KERNEL | 6.9300 | -0.43% | |
- | - | LIVECHAT | - | - | |
23/09/28 | 17:15 | MABION | 16.6200 | -2.24% | |
23/09/28 | 17:15 | MILLENNIUM | 5.5500 | 2.40% | |
23/09/28 | 17:15 | MOBRUK | 262.0000 | -2.60% | |
23/09/28 | 17:15 | NEUCA | 662.0000 | -5.29% | |
23/09/28 | 17:15 | PKPCARGO | 14.4000 | -2.04% | |
23/09/28 | 17:15 | SELVITA | 59.7000 | 4.01% | |
23/09/28 | 17:15 | SNTVERSE | 5.1000 | -0.97% | |
23/09/28 | 17:15 | STSHOLDING | 24.6500 | 0.20% | |
23/09/28 | 17:15 | TAURONPE | 3.5320 | -2.62% | |
23/09/28 | 17:15 | TSGAMES | 81.4000 | -3.67% | |
23/09/28 | 17:15 | WIRTUALNA | 100.8000 | -2.14% | |
23/09/28 | 17:15 | XTB | 30.2600 | 0.53% | |
23/09/28 | 17:15 | ZEPAK | 19.0600 | -0.21% |