Informacje o firmie | |
---|---|
Nazwa: | Ciech S.A. |
Adres: | ul. Puławska 182
02-670 Warszawa |
Branża: | |
Index: |
Stopy zwrotu | CIECH | mWIG40 |
---|---|---|
1 tydzień | 1.15 % | -2.03 % |
2 tygodnie | 1.54 % | -3.45 % |
1 miesiąc | 2.82 % | 1.25 % |
3 miesiące | 25.12 % | 6.99 % |
6 miesięcy | 59.04 % | 18.02 % |
1 rok | 33.33 % | -5.31 % |
2 lata | 48.31 % | 3.24 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
23/03/22 | 17:15 | GRUPAAZOTY | 33.4000 | -1.82% | |
23/03/22 | 17:15 | PCCROKITA | 137.0000 | 4.42% | |
23/03/22 | 17:15 | POLICE | 11.6000 | 0.87% | |
23/03/22 | 17:15 | PULAWY | 80.0000 | -1.23% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
23/03/22 | 17:15 | 11BIT | 675.0000 | 0.75% | |
23/03/22 | 17:15 | AMREST | 18.0000 | -2.07% | |
23/03/22 | 17:15 | ASBIS | 26.9000 | -1.10% | |
23/03/22 | 17:15 | AUTOPARTN | 18.6000 | -0.43% | |
23/03/22 | 17:15 | BENEFIT | 1 105.0000 | 0.91% | |
23/03/22 | 17:15 | BIOMEDLUB | 5.5860 | -2.85% | |
23/03/22 | 17:15 | BNPPPL | 49.4000 | -0.60% | |
23/03/22 | 17:15 | BOGDANKA | 38.6800 | -3.30% | |
23/03/22 | 17:15 | BUDIMEX | 317.0000 | 3.76% | |
23/03/22 | 17:15 | BUMECH | 34.5000 | 1.47% | |
23/03/22 | 17:15 | CCC | 36.5900 | -0.30% | |
23/03/22 | 17:15 | COMARCH | 139.6000 | -0.29% | |
23/03/22 | 17:15 | DEVELIA | 3.1200 | 3.14% | |
23/03/22 | 17:15 | DOMDEV | 119.8000 | 1.01% | |
23/03/22 | 17:15 | ENEA | 6.5300 | - | |
23/03/22 | 17:15 | EUROCASH | 13.8000 | -1.29% | |
23/03/22 | 17:15 | FAMUR | 3.6800 | -1.87% | |
23/03/22 | 17:15 | GPW | 36.5000 | -0.05% | |
23/03/22 | 17:15 | GRUPAAZOTY | 33.4000 | -1.82% | |
23/03/22 | 17:15 | GRUPRACUJ | 56.4000 | -4.41% | |
23/03/22 | 17:15 | HANDLOWY | 81.3000 | 0.25% | |
23/03/22 | 17:15 | HUUUGE | 27.8800 | -2.18% | |
23/03/22 | 17:15 | INGBSK | 157.0000 | -1.88% | |
23/03/22 | 17:15 | INTERCARS | 564.0000 | -0.18% | |
23/03/22 | 17:15 | KERNEL | 18.4800 | 0.27% | |
23/03/22 | 17:15 | LIVECHAT | 145.0000 | -2.55% | |
23/03/22 | 17:15 | MABION | 17.9350 | -1.35% | |
23/03/22 | 17:15 | MILLENNIUM | 3.9740 | -2.12% | |
23/03/22 | 17:15 | MOBRUK | 310.5000 | -2.97% | |
23/03/22 | 17:15 | NEUCA | 615.0000 | 0.65% | |
23/03/22 | 17:15 | PEP | 79.5000 | -4.22% | |
23/03/22 | 17:15 | PKPCARGO | 15.7500 | -2.66% | |
23/03/22 | 17:15 | SELVITA | 82.5000 | -0.96% | |
23/03/22 | 17:15 | STSHOLDING | 18.0000 | -1.53% | |
23/03/22 | 17:15 | TAURONPE | 1.9505 | -0.89% | |
23/03/22 | 17:15 | TSGAMES | 115.5000 | -1.53% | |
23/03/22 | 17:15 | WIRTUALNA | 98.6000 | -0.40% | |
23/03/22 | 17:15 | XTB | 34.9000 | 0.81% | |
23/03/22 | 17:15 | ZEPAK | 22.7500 | -2.36% |