inwestinfo
Reklama
Czwartek, 25 kwietnia 2024
Warszawa13:40Nowy Jork07:40Tokio20:40Londyn12:40

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
- - 01CYBATON (01C) - - - 3.3600
24/04/24 17:15 06MAGNA (06N) 3.3300 -2.06% 53 3.4000
24/04/24 17:15 08OCTAVA (08N) 0.9550 3.24% - 0.9250
24/04/24 17:15 11BIT (11B) 528.0000 1.54% 4 458 520.0000
24/04/24 17:15 1SOLUTION (ONE) 0.1355 0.37% 19 0.1350
24/04/24 17:15 3RGAMES (3RG) 0.2800 -1.75% 93 0.2850
24/04/24 17:15 4MASS (4MS) 6.5000 -4.83% 1 354 6.8300
24/04/24 17:15 4MOBILITY (4MB) 1.4000 - - 1.4000
- - 7FIT (7FT) - - - 10.5000
24/04/24 17:15 7LEVELS (7LV) 8.2500 -1.20% 1 8.3500
24/04/24 17:15 AALLIANCE (AAS) 16.3000 - - 16.3000
- - ABAK (ABK) - - - 4.6000
24/04/24 17:15 ABPL (ABE) 90.0000 -1.10% 273 91.0000
- - ABSINVEST (AIN) - - - 0.6700
24/04/24 17:15 ACAUTOGAZ (ACG) 31.2000 0.97% 102 30.9000
24/04/24 17:15 ACTION (ACT) 19.5400 -0.10% 338 19.5600
24/04/24 17:15 ADATEX (ADX) 0.3600 -3.23% - 0.3720
24/04/24 17:15 ADIUVO (ADV) 0.9400 - - 0.9400
- - ADVERTIGO (AVE) - - - 0.3780
24/04/24 17:15 AERFINANC (AER) 0.1000 - - 0.1000
- - AFHOL (AFH) - - - 2.5000
24/04/24 17:15 AGORA (AGO) 10.8000 -1.82% 1 421 11.0000
24/04/24 17:15 AGROLIGA (AGL) 14.0000 5.26% 4 13.3000
- - AGROMEP (AGP) - - - 4.4000
24/04/24 17:15 AGROTON (AGT) 3.0000 -0.99% 6 3.0300
24/04/24 17:15 AIGAMES (ALG) 1.5000 - 1 1.5000
24/04/24 17:15 AILLERON (ALL) 15.7000 -1.13% 50 15.8800
24/04/24 17:15 AIRWAY (AWM) 0.2710 -1.45% 10 0.2750
24/04/24 17:15 AITON (AIT) 0.3000 -6.25% 4 0.3200
24/04/24 17:15 AKCEPTFIN (AFC) 0.3800 - - 0.3800
24/04/24 17:15 ALIOR (ALR) 103.1500 0.29% 27 419 102.8500
24/04/24 17:15 ALLEGRO (ALE) 32.9000 -1.28% 94 686 33.3250
24/04/24 17:15 ALTA (AAT) 1.9200 -5.88% 52 2.0400
24/04/24 17:15 ALTUS (ALI) 2.9900 -1.32% 490 3.0300
24/04/24 17:15 AMBRA (AMB) 27.5500 -1.61% 87 28.0000
24/04/24 17:15 AMICA (AMC) 70.3000 -0.99% 170 71.0000
- - AMPLI (APL) - - - 1.0300
24/04/24 17:15 AMREST (EAT) 25.6500 -4.47% 1 937 26.8500
24/04/24 17:15 ANALIZY (AOL) 14.5000 -6.45% 6 15.5000
24/04/24 17:15 ANSWEAR (ANR) 23.1000 -2.94% 266 23.8000
- - APANET (APA) - - - 2.1600
24/04/24 17:15 APATOR (APT) 14.5200 -0.14% 81 14.5400
24/04/24 17:15 APIS (ASA) 0.0300 - 3 0.0300
24/04/24 17:15 APLISENS (APN) 22.9000 - 37 22.9000
- - APOLLO (APC) - - - 0.6950
- - APS (APS) - - - 6.1000
24/04/24 17:15 APSENERGY (APE) 3.3700 -0.88% 13 3.4000
- - AQUABB (AQU) - - - 13.7000
24/04/24 17:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
- - AQUATECH (AQT) - - - 1.7200
24/04/24 17:15 ARCHICOM (ARH) 35.6000 -0.84% 43 35.9000
24/04/24 17:15 ARCTIC (ATC) 21.4600 -1.01% 346 21.6800
24/04/24 17:15 ARENAPL (ARE) 1.5000 0.67% 7 1.4900
24/04/24 17:15 ARI (ARI) 0.2700 - - 0.2700
- - ARRINERA (ARX) - - - 0.8450
24/04/24 17:15 ARTGAMES (ARG) 0.6860 3.94% - 0.6600
24/04/24 17:15 ARTIFEX (ART) 29.2000 1.74% 451 28.7000
24/04/24 17:15 ASBIS (ASB) 25.0800 1.37% 1 819 24.7400
- - ASMGROUP (ASM) - - - 0.2400
24/04/24 17:15 ASSECOBS (ABS) 62.2000 3.67% 94 60.0000
24/04/24 17:15 ASSECOPOL (ACP) 79.0000 1.02% 6 264 78.2000
24/04/24 17:15 ASSECOSEE (ASE) 50.8000 -0.78% 309 51.2000
24/04/24 17:15 ASTARTA (AST) 26.7000 -1.11% 360 27.0000
- - ASTRO (ASR) - - - 0.1310
24/04/24 17:15 ATAL (1AT) 61.1000 0.83% 131 60.6000
24/04/24 17:15 ATCCARGO (ATA) 12.5000 2.46% 26 12.2000
24/04/24 17:15 ATENDE (ATD) 3.2000 1.91% 133 3.1400
24/04/24 17:15 ATLANTAPL (ATP) 18.9000 -0.53% 16 19.0000
24/04/24 17:15 ATLANTIS (ATS) 2.1300 -1.84% 46 2.1700
24/04/24 17:15 ATMGRUPA (ATG) 3.9000 5.98% 639 3.6800
24/04/24 17:15 ATOMJELLY (ATJ) 1.6900 -0.59% - 1.7000
- - ATONHT (ATO) - - - 0.1780
24/04/24 17:15 ATREM (ATR) 12.4000 -0.80% 57 12.5000
24/04/24 17:15 AUTOPARTN (APR) 25.4500 -0.97% 1 315 25.7000
24/04/24 17:15 AUXILIA (AUX) 1.1400 -9.52% 5 1.2600
- - AWBUD (AWB) - - - 0.9500
24/04/24 17:15 AZTEC (AZC) 2.8800 -0.69% - 2.9000
24/04/24 17:15 BACT (BAC) 2.2270 7.58% 204 2.0700
- - BAHOLDING (BAH) - - - 0.1048
24/04/24 17:15 BALTICON (BLT) 11.7000 - 2 11.7000
24/04/24 17:15 BBIDEV (BBD) 4.0000 0.50% 3 3.9800
24/04/24 17:15 BEDZIN (BDZ) 28.6000 11.72% 585 25.6000
- - BELEAF (BLF) - - - 5.0500
24/04/24 17:15 BENEFIT (BFT) 2 750.0000 2.42% 2 685 2 685.0000
- - BERGHOLDI (BRH) - - - 0.2100
- - BEST (BST) - - - 20.6000
24/04/24 17:15 BETACOM (BCM) 5.7000 - 6 5.7000
24/04/24 17:15 BIGCHEESE (BCS) 22.0000 -3.30% 113 22.7500
- - BINARY (BHX) - - - 1.2400
24/04/24 17:15 BIOCELTIX (BCX) 67.0000 -1.18% 306 67.8000
- - BIOERG (BER) - - - 0.1355
- - BIOFACTOR (BFC) - - - 4.6000
24/04/24 17:15 BIOGENED (BGD) 25.8000 - 9 25.8000
24/04/24 17:15 BIOMASS (BEP) 0.2020 - 24 0.2020
24/04/24 17:15 BIOMAXIMA (BMX) 15.3000 - 9 15.3000
24/04/24 17:15 BIOPLANET (BIP) 23.8000 - 5 23.8000
24/04/24 17:15 BIOTON (BIO) 3.5050 0.14% 70 3.5000
- - BIZTECH (BTK) - - - 0.1980
24/04/24 17:15 BLACKPOIN (BPN) 0.8500 14.86% - 0.7400
24/04/24 17:15 BLACKROSE (BRP) 1.9300 2.12% 18 1.8900
24/04/24 17:15 BLOOBER (BLO) 22.5000 1.12% 170 22.2500
24/04/24 17:15 BNPPPL (BNP) 104.0000 -0.48% 125 104.5000
24/04/24 17:15 BOGDANKA (LWB) 30.8400 0.39% 3 268 30.7200
24/04/24 17:15 BOOMBIT (BBT) 11.0000 -0.45% 41 11.0500
24/04/24 17:15 BORYSZEW (BRS) 6.0800 -0.33% 104 6.1000
24/04/24 17:15 BOS (BOS) 16.4000 0.92% 250 16.2500
24/04/24 17:15 BOWIM (BOW) 6.9000 1.17% 61 6.8200
24/04/24 17:15 BPC (BPC) 0.2080 6.67% - 0.1950
24/04/24 17:15 BRAND24 (B24) 49.0000 -3.16% 266 50.6000
24/04/24 17:15 BRAS (BSA) 0.1800 -10.00% 20 0.2000
- - BRASTER (BRA) - - - 0.5800
24/04/24 17:15 BSH (BSH) 3.6500 5.80% 22 3.4500
24/04/24 17:15 BTCSTUDIO (BTC) 0.3980 3.11% - 0.3860
24/04/24 17:15 BUDIMEX (BDX) 693.0000 -2.67% 26 592 712.0000
24/04/24 17:15 BUMECH (BMC) 12.2400 -0.81% 223 12.3400
24/04/24 17:15 CANNABIS (CBD) 0.5420 -1.45% 56 0.5500
- - CAPITAL (CPA) - - - 0.7000
24/04/24 17:15 CAPITEA (CAP) 0.5800 - 103 0.5800
24/04/24 17:15 CAPTORTX (CTX) 81.2000 - 88 81.2000
24/04/24 17:15 CARBONSTU (CRB) 13.5500 4.23% 6 13.0000
24/04/24 17:15 CARLSON (CAI) 5.5400 3.75% 13 5.3400
- - CARPATHIA (CRC) - - - 2.1000
24/04/24 17:15 CASPAR (CSR) 8.3500 - - 8.3500
24/04/24 17:15 CAVATINA (CAV) 15.2500 -0.65% - 15.3500
24/04/24 17:15 CCC (CCC) 86.8500 -1.31% 33 564 88.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/24 17:15 CCENERGY (CCE) 0.4000 -2.44% - 0.4100
24/04/24 17:15 CCS (CCS) 1.4500 -0.68% - 1.4600
24/04/24 17:15 CDA (CDA) 25.8000 0.39% 34 25.7000
24/04/24 17:15 CDPROJEKT (CDR) 116.1500 0.35% 32 319 115.7500
24/04/24 17:15 CDRL (CDL) 13.5000 3.05% 5 13.1000
24/04/24 17:15 CELTIC (CPD) 3.8800 6.01% 97 3.6600
- - CENTURION (CTF) - - - 0.9200
- - CEREALPLT (CRP) - - - 11.0000
24/04/24 17:15 CEZ (CEZ) 146.8000 0.41% 84 146.2000
24/04/24 17:15 CFG (CFG) 7.0000 -3.85% 9 7.2800
24/04/24 17:15 CFI (CFI) 0.2240 - 4 0.2240
24/04/24 17:15 CFSA (CFS) 4.8800 1.24% - 4.8200
24/04/24 17:15 CHERRY (CHP) 17.2500 2.37% 142 16.8500
24/04/24 17:15 CIGAMES (CIG) 1.5480 -0.71% 735 1.5590
24/04/24 17:15 CITYSERV (CTS) 5.0000 -1.96% - 5.1000
24/04/24 17:15 CLNPHARMA (CLN) 15.0000 -0.40% 158 15.0600
24/04/24 17:15 CLOUD (CLD) 69.6000 -0.57% 21 70.0000
24/04/24 17:15 CMI (CMI) 13.6000 -4.90% 1 14.3000
24/04/24 17:15 COALENERG (CLE) 1.0780 -0.92% 12 1.0880
24/04/24 17:15 COGNOR (COG) 8.4050 -6.19% 7 286 8.9600
24/04/24 17:15 COLUMBUS (CLC) 5.0100 0.20% 245 5.0000
24/04/24 17:15 COMARCH (CMR) 251.0000 -2.33% 300 257.0000
- - COMECO (CMC) - - - 0.1000
24/04/24 17:15 COMP (CMP) 80.0000 -0.99% 1 499 80.8000
- - COMPERIA (CPL) - - - 7.0000
24/04/24 17:15 COMPREMUM (CPR) 2.1600 0.47% 23 2.1500
24/04/24 17:15 CONSOLE (CLA) 10.6000 -3.64% 13 11.0000
- - CONSOLEW (CWA) - - - 25.0000
- - CONSTANCE (CCR) - - - 12.4000
- - COPERNIC (CRS) - - - 1.0300
24/04/24 17:15 CORMAY (CRM) 0.6100 0.99% 16 0.6040
24/04/24 17:15 COSMA (COS) 0.3880 5.43% 3 0.3680
24/04/24 17:15 CREEPYJAR (CRJ) 579.0000 -2.53% 313 594.0000
24/04/24 17:15 CREOTECH (CRI) 185.5000 1.64% 142 182.5000
24/04/24 17:15 CYBERFLKS (CBF) 111.5000 -5.11% 671 117.5000
24/04/24 17:15 CYFRPLSAT (CPS) 10.0150 -2.77% 7 211 10.3000
24/04/24 17:15 CZARNKOW (BRO) 0.0900 2.27% - 0.0880
- - CZTOREBKA (CZT) - - - 0.6400
24/04/24 17:15 DADELO (DAD) 17.2500 -0.58% 2 17.3500
24/04/24 17:15 DANKS (DNS) 0.6500 1.56% 9 0.6400
24/04/24 17:15 DATAWALK (DAT) 58.5000 -8.31% 1 472 63.8000
24/04/24 17:15 DBENERGY (DBE) 17.8000 -0.28% 1 17.8500
24/04/24 17:15 DDISTANCE (DDI) 0.9160 -3.78% 22 0.9520
24/04/24 17:15 DEBICA (DBC) 80.0000 0.25% 191 79.8000
24/04/24 17:15 DECORA (DCR) 58.4000 1.04% 88 57.8000
24/04/24 17:15 DEKPOL (DEK) 50.0000 - 6 50.0000
24/04/24 17:15 DEKTRA (DKR) 9.6600 -0.41% 3 9.7000
24/04/24 17:15 DELKO (DEL) 9.6600 -0.62% 18 9.7200
24/04/24 17:15 DEMGAMES (DGS) 1.2800 -1.54% 2 1.3000
- - DENTAMDC (DAM) - - - 0.1650
24/04/24 17:15 DETGAMES (DEG) 1.8800 -6.00% 1 2.0000
24/04/24 17:15 DEVELIA (DVL) 6.4000 -1.23% 2 528 6.4800
24/04/24 17:15 DEVORAN (DEV) 0.0756 3.85% 16 0.0728
24/04/24 17:15 DGA (DGA) 19.2000 - 13 19.2000
24/04/24 17:15 DGNET (DGN) 3.1000 - - 3.1000
24/04/24 17:15 DIGITANET (DIG) 50.0000 - 317 50.0000
24/04/24 17:15 DIGITREE (DTR) 9.9500 5.85% - 9.4000
24/04/24 17:15 DINOPL (DNP) 382.2000 -0.60% 172 247 384.5000
24/04/24 17:15 DITIX (DTX) 0.1890 2.16% 12 0.1850
24/04/24 17:15 DOMDEV (DOM) 178.4000 -0.89% 367 180.0000
24/04/24 17:15 DRAGEUS (DRG) 1.7300 -3.89% 5 1.8000
24/04/24 17:15 DRAGOENT (DGE) 27.2000 -1.09% 70 27.5000
- - DRFINANCE (DRF) - - - 0.8000
24/04/24 17:15 DROZAPOL (DPL) 4.0000 2.56% 15 3.9000
- - DS0725 - - - 97.8000
- - DS0726 - - - 94.2900
- - DS0727 - - - 91.7400
- - DS1023 - - - 99.8000
- - DS1029 - - - 87.2600
- - DS1030 - - - 77.0000
24/04/24 17:15 DUALITY (DUA) 1.4650 3.90% 9 1.4100
24/04/24 17:15 EASYCALL (ECL) 3.8200 -2.05% - 3.9000
24/04/24 17:15 ECCGAMES (ECC) 0.4300 -4.23% 2 0.4490
24/04/24 17:15 ECHO (ECH) 4.9100 -1.60% 7 4.9900
24/04/24 17:15 ECNOLOGY (ECN) 3.6800 2.51% 36 3.5900
24/04/24 17:15 EDINVEST (EDI) 8.5600 -1.61% 47 8.7000
- - EDISON (EDN) - - - 4.2200
24/04/24 17:15 EFEKT (EFK) 7.3000 - 2 7.3000
24/04/24 17:15 EFENERGII (EFE) 0.1650 -1.20% - 0.1670
24/04/24 17:15 EKIOSK (EKS) 0.9100 -16.51% 3 1.0900
24/04/24 17:15 EKIPA (EEE) 3.0700 -1.29% 40 3.1100
24/04/24 17:15 EKOBOX (EBX) 0.6200 0.81% - 0.6150
- - EKOEXPORT (EEX) - - - 1.6300
24/04/24 17:15 EKOPARK (EPR) 3.5000 - 7 3.5000
24/04/24 17:15 EKOPOL (EGH) 5.6500 4.63% 3 5.4000
- - ELEKTRIM (ELE) - - - -
24/04/24 17:15 ELEKTROTI (ELT) 23.3000 6.88% 1 942 21.8000
24/04/24 17:15 ELKOP (EKP) 0.4950 2.27% 39 0.4840
24/04/24 17:15 ELQ (ELQ) 2.7400 -9.57% 5 3.0300
24/04/24 17:15 EMCINSMED (EMC) 11.0000 - - 11.0000
24/04/24 17:15 EMONT (ELM) 0.3190 6.33% 1 0.3000
24/04/24 17:15 EMPLOCITY (EMP) 10.1500 1.00% 1 10.0500
24/04/24 17:15 ENAP (ENP) 2.0200 -0.98% - 2.0400
24/04/24 17:15 ENEA (ENA) 8.4000 -0.59% 8 708 8.4500
24/04/24 17:15 ENELMED (ENE) 18.2000 -1.62% 1 18.5000
24/04/24 17:15 ENERGA (ENG) 9.6300 -0.72% 285 9.7000
24/04/24 17:15 ENERGOINS (ENI) 2.6100 -1.88% 80 2.6600
24/04/24 17:15 ENTER (ENT) 69.9000 -0.14% 219 70.0000
24/04/24 17:15 EONET (EON) 16.0000 - - 16.0000
24/04/24 17:15 ERATONRG (ERA) 0.1770 -12.38% 42 0.2020
24/04/24 17:15 ERBUD (ERB) 39.3000 -1.75% 165 40.0000
- - ERG (ERG) - - - 54.5000
24/04/24 17:15 ESHOPPING (ESG) 0.1290 5.74% 15 0.1220
24/04/24 17:15 ESKIMOS (ESK) 0.2120 -26.90% 3 0.2900
24/04/24 17:15 ESOTIQ (EAH) 32.8000 0.61% 190 32.6000
- - ESTAR (EST) - - - 1.4600
- - ETFDAX (ETFDAX) - - - 589.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
- - ETFW20L (ETFW20L) - - - 237.0000
24/04/24 17:15 EUCO (EUC) 1.1350 0.44% - 1.1300
24/04/24 17:15 EUROCASH (EUR) 13.9500 -2.45% 2 773 14.3000
- - EUROHOLD (EHG) - - - 2.2200
24/04/24 17:15 EUROSNACK (ECK) 2.4100 0.42% 14 2.4000
24/04/24 17:15 EUROTAX (ETX) 4.7800 - - 4.7800
24/04/24 17:15 EUROTEL (ETL) 47.0000 3.75% 602 45.3000
24/04/24 17:15 EXAMOBILE (EXA) 4.2200 - - 4.2200
24/04/24 17:15 EXCELLENC (EXC) 0.2210 -1.34% 56 0.2240
- - EXIMIT (EXM) - - - 85.0000
24/04/24 17:15 F11BM24 530.0000 3.52% 3 512.0000
- - F11BU24 - - - 515.0000
- - F11BZ24 - - - 537.1700
24/04/24 17:15 FABRITY (FAB) 36.8000 -2.65% 11 37.8000
24/04/24 17:15 FABRYKAKD (FKD) 0.0410 -13.68% - 0.0475
24/04/24 17:15 FACPM24 77.2000 1.45% - 76.1000
24/04/24 17:15 FACPU24 75.0500 -3.16% - 77.5000
- - FACPZ24 - - - 75.4800
- - FALCON (FLG) - - - 0.2840
24/04/24 17:15 FALEM24 33.2010 -1.00% 7 33.5380
- - FALEU24 - - - 34.7000
24/04/24 17:15 FALEZ24 33.8000 -0.50% - 33.9700
24/04/24 17:15 FALRM24 99.2500 -0.47% 6 99.7200
- - FALRU24 - - - 100.1700
- - FALRZ24 - - - 102.9800
- - FAPRM24 - - - 24.0500
- - FAPRU24 - - - 26.1900
- - FAPRZ24 - - - 26.3100
24/04/24 17:15 FARM51 (F51) 14.5800 2.24% 335 14.2600
- - FASBM24 - - - 27.1550
- - FASBU24 - - - 24.5900
- - FASBZ24 - - - 24.7000
24/04/24 17:15 FASING (FSG) 13.8000 -2.13% 7 14.1000
- - FASTFIN (FFI) - - - 1.0100
24/04/24 17:15 FATTM24 22.3000 -1.76% - 22.7000
- - FATTU24 - - - 23.7910
- - FATTZ24 - - - 25.3000
- - FBASM24 (FBASM24) - - - 11 109.0000
- - FBASU24 (FBASU24) - - - 12 834.0000
- - FBASZ24 (FBASZ24) - - - 11 961.0000
24/04/24 17:15 FBDXM24 669.0000 -1.65% 25 680.2200
24/04/24 17:15 FBDXU24 671.0000 -1.12% 1 678.5700
- - FBDXZ24 - - - 696.5000
- - FCARM24 - - - 539.9700
- - FCARU24 - - - 548.3300
- - FCARZ24 - - - 559.6200
24/04/24 17:15 FCCCM24 87.5000 -1.41% 59 88.7500
- - FCCCU24 - - - 89.0000
- - FCCCZ24 - - - 71.7000
24/04/24 17:15 FCDRM24 116.5300 0.70% 24 115.7200
24/04/24 17:15 FCDRU24 118.2000 -0.20% - 118.4400
- - FCDRZ24 - - - 119.5900
- - FCHFH25 (FCHFH25) - - - 4.6222
- - FCHFK24 (FCHFK24) - - - 4.4600
24/04/24 17:15 FCHFM24 (FCHFM24) 4.4630 0.09% 1 4.4592
- - FCHFN24 (FCHFN24) - - - 4.3971
- - FCHFU24 (FCHFU24) - - - 4.5098
24/04/24 17:15 FCHFZ24 (FCHFZ24) 4.5502 -0.42% - 4.5696
24/04/24 17:15 FCIGM24 1.4900 -6.29% - 1.5900
- - FCIGU24 - - - 2.2400
- - FCIGZ24 - - - -
24/04/24 17:15 FCPSM24 10.3000 -0.92% 1 10.3960
- - FCPSU24 - - - 10.5000
- - FCPSZ24 - - - 10.7000
24/04/24 17:15 FDNPM24 386.4000 -0.67% 16 389.0100
24/04/24 17:15 FDNPU24 391.7500 -0.57% - 393.9900
- - FDNPZ24 - - - 376.7000
- - FDOMM24 - - - 181.5300
- - FDOMU24 - - - 168.0000
- - FDOMZ24 - - - 172.3500
- - FEATM24 - - - 27.0420
- - FEATU24 - - - 25.4900
- - FEATZ24 - - - 25.6000
24/04/24 17:15 FEERUM (FEE) 6.6600 -0.30% - 6.6800
24/04/24 17:15 FEMTECH (FEM) 0.6700 -2.90% 1 0.6900
24/04/24 17:15 FENAM24 8.5040 -0.01% - 8.5050
- - FENAU24 - - - 8.9990
- - FENAZ24 - - - 9.2900
24/04/24 17:15 FERRO (FRO) 34.8000 -0.85% 46 35.1000
24/04/24 17:15 FERRUM (FER) 4.1400 -1.43% 27 4.2000
24/04/24 17:15 FEUHM24 (FEUHM24) 14.0500 -3.17% - 14.5100
- - FEUHU24 (FEUHU24) - - - 14.3360
- - FEUHZ24 (FEUHZ24) - - - 13.0550
- - FEURH25 (FEURH25) - - - 4.3989
24/04/24 17:15 FEURK24 (FEURK24) 4.3206 0.11% - 4.3159
24/04/24 17:15 FEURM24 (FEURM24) 4.3412 0.37% 1 4.3252
- - FEURN24 (FEURN24) - - - 4.3403
24/04/24 17:15 FEURU24 (FEURU24) 4.3569 0.16% - 4.3500
- - FEURZ24 (FEURZ24) - - - 4.3757
- - FFINM24 (FFINM24) - - - 16 654.0000
- - FFINU24 (FFINU24) - - - 16 927.0000
- - FFINZ24 (FFINZ24) - - - 16 350.0000
24/04/24 17:15 FGBPH25 (FGBPH25) 5.0699 0.18% - 5.0607
- - FGBPK24 (FGBPK24) - - - 5.0134
24/04/24 17:15 FGBPM24 (FGBPM24) 5.0424 0.45% - 5.0199
- - FGBPN24 (FGBPN24) - - - 5.0060
24/04/24 17:15 FGBPU24 (FGBPU24) 5.0470 0.41% - 5.0262
24/04/24 17:15 FGBPZ24 (FGBPZ24) 5.0553 0.30% - 5.0400
- - FGMSM24 (FGMSM24) - - - 15 703.0000
- - FGMSU24 (FGMSU24) - - - 15 360.0000
- - FGMSZ24 (FGMSZ24) - - - 15 640.0000
24/04/24 17:15 FGPWM24 43.5600 2.13% - 42.6500
- - FGPWU24 - - - 41.0000
- - FGPWZ24 - - - 41.2000
24/04/24 17:15 FHDOM (FHD) 9.1000 -1.09% 10 9.2000
24/04/24 17:15 FIGENE (FIG) 0.5500 0.36% 24 0.5480
24/04/24 17:15 FINGM24 322.9000 1.36% - 318.5800
- - FINGU24 - - - 305.4900
- - FINGZ24 - - - 310.0000
- - FINTECH (FTH) - - - 1.1200
24/04/24 17:15 FJSWM24 31.5510 -6.01% 23 33.5700
24/04/24 17:15 FJSWU24 32.0000 -7.00% - 34.4080
24/04/24 17:15 FJSWZ24 32.0000 -8.18% - 34.8500
24/04/24 17:15 FKGHM24 134.2000 0.57% 164 133.4400
24/04/24 17:15 FKGHU24 138.0100 1.85% - 135.5000
- - FKGHZ24 - - - 132.6900
24/04/24 17:15 FKRUM24 427.0000 1.62% 1 420.1800
- - FKRUU24 - - - 430.0000
- - FKRUZ24 - - - 431.0000
24/04/24 17:15 FKTYM24 834.0000 -0.48% 35 838.0000
- - FKTYU24 - - - 808.8500
- - FKTYZ24 - - - 776.0000
24/04/24 17:15 FLPPM24 15 420.0000 -0.52% 682 15 500.0000
- - FLPPU24 - - - 15 100.0000
- - FLPPZ24 - - - 16 022.8000
- - FLUID (FLD) - - - 0.1000
- - FLVCM24 - - - 94.2700
24/04/24 17:15 FLWBM24 31.0300 -1.55% 1 31.5200
24/04/24 17:15 FLWBU24 29.1010 -5.21% - 30.7020
24/04/24 17:15 FLWBZ24 28.6910 -13.35% - 33.1100
- - FMABM24 - - - 16.8000
- - FMABU24 - - - 18.9500
- - FMABZ24 - - - 16.4600
24/04/24 17:15 FMBKM24 684.6500 -1.65% 25 696.1600
24/04/24 17:15 FMBKU24 690.8000 -0.46% 1 694.0000
24/04/24 17:15 FMBKZ24 701.0000 -2.64% 4 720.0000
24/04/24 17:15 FMG (FMG) 114.0000 16.09% 139 98.2000
24/04/24 17:15 FMILM24 9.5270 -0.24% - 9.5500
- - FMILU24 - - - 9.3550
- - FMILZ24 - - - 10.1900
- - FMRCM24 - - - 43.8500
- - FMRCU24 - - - 41.5700
- - FMRCZ24 - - - 44.6900
24/04/24 17:15 FON (FON) 5.1200 0.39% 11 5.1000
- - FOOTHILLS (FTL) - - - 0.5800
24/04/24 17:15 FOPLM24 8.0630 0.21% - 8.0460
24/04/24 17:15 FOPLU24 7.8000 -1.44% - 7.9140
- - FOPLZ24 - - - 8.3300
24/04/24 17:15 FORBUILD (BTX) 5.1000 - 1 5.1000
24/04/24 17:15 FOREVEREN (FOR) 2.9200 0.69% 2 2.9000
- - FORPOSTA (FPO) - - - 1.1000
24/04/24 17:15 FORTE (FTE) 23.4000 1.30% 74 23.1000
- - FOXBUY (FOX) - - - 11.0000
24/04/24 17:15 FPCOM24 20.3000 -1.69% 13 20.6500
- - FPCOU24 - - - 19.1500
24/04/24 17:15 FPCOZ24 21.6200 7.32% - 20.1460
24/04/24 17:15 FPEOM24 173.5100 -1.41% 38 176.0000
24/04/24 17:15 FPEOU24 176.4100 -1.03% 1 178.2400
- - FPEOZ24 - - - 181.4700
- - FPETM24 (FPETM24) - - - -
- - FPETU24 (FPETU24) - - - -
24/04/24 17:15 FPGEM24 6.1470 -1.08% 1 6.2140
24/04/24 17:15 FPGEU24 6.1700 -5.35% - 6.5190
- - FPGEZ24 - - - 6.5290
24/04/24 17:15 FPKNM24 67.8000 -1.02% 22 68.5000
24/04/24 17:15 FPKNU24 65.5500 -2.46% 2 67.2000
- - FPKNZ24 - - - 67.9900
24/04/24 17:15 FPKOM24 62.0000 0.10% 33 61.9400
24/04/24 17:15 FPKOU24 60.8700 0.33% - 60.6700
- - FPKOZ24 - - - 61.0000
24/04/24 17:15 FPKPM24 12.3700 -2.60% - 12.7000
24/04/24 17:15 FPKPU24 12.6200 -3.07% - 13.0200
- - FPKPZ24 - - - 13.0800
- - FPXMM24 - - - 4.0800
- - FPXMU24 - - - 4.1500
- - FPXMZ24 - - - 4.3300
24/04/24 17:15 FPZUM24 51.4200 -0.73% 4 51.8000
- - FPZUU24 - - - 50.2000
- - FPZUZ24 - - - 48.8600
24/04/24 17:15 FROZENWAY (FRW) 53.8000 -1.82% 8 54.8000
- - FSPLM24 - - - 548.9600
- - FSPLU24 - - - 528.5000
- - FSPLZ24 - - - 508.5000
- - FSVEM24 - - - 5.3200
- - FSVEU24 - - - 4.6400
- - FSVEZ24 - - - 4.1700
- - FTENM24 - - - 96.0000
- - FTENU24 - - - 96.4700
- - FTENZ24 - - - 97.8700
24/04/24 17:15 FTPEM24 2.8760 -1.64% - 2.9240
- - FTPEU24 - - - 2.9340
- - FTPEZ24 - - - 3.1200
- - FTXTU24 - - - 96.8600
- - FTXTZ24 - - - -
24/04/24 17:15 FUSDH25 (FUSDH25) 4.0681 0.38% - 4.0527
24/04/24 17:15 FUSDK24 (FUSDK24) 4.0474 0.06% - 4.0450
24/04/24 17:15 FUSDM24 (FUSDM24) 4.0520 0.45% 18 4.0337
- - FUSDN24 (FUSDN24) - - - 4.0648
24/04/24 17:15 FUSDU24 (FUSDU24) 4.0570 0.47% - 4.0380
24/04/24 17:15 FUSDZ24 (FUSDZ24) 4.0600 0.37% - 4.0450
24/04/24 17:15 FW20H2520 2 511.0000 -0.48% 58 2 523.0000
24/04/24 17:15 FW20M2420 2 479.0000 -0.64% 64 059 2 495.0000
24/04/24 17:15 FW20U2420 2 465.0000 -0.92% 669 2 488.0000
24/04/24 17:15 FW20Z2420 2 490.0000 -0.40% 52 2 500.0000
24/04/24 17:15 FW40M24 6 206.0000 -1.00% 817 6 269.0000
24/04/24 17:15 FW40U24 6 236.0000 -0.54% 13 6 270.0000
- - FW40Z24 - - - 6 153.0000
24/04/24 17:15 FXTBM24 57.6100 0.19% 5 57.5000
24/04/24 17:15 FXTBU24 57.9600 0.69% - 57.5600
- - FXTBZ24 - - - 55.7600
- - GALVO (GAL) - - - 1.7600
24/04/24 17:15 GAMEDUST (GDC) 0.1240 - - 0.1240
24/04/24 17:15 GAMEOPS (GOP) 26.6000 2.31% 379 26.0000
- - GAMESBOX (GMB) - - - 12.0000
24/04/24 17:15 GAMFACTOR (GIF) 12.9000 0.39% 110 12.8500
24/04/24 17:15 GAMIVO (GMV) 21.3000 3.40% 146 20.6000
24/04/24 17:15 GENOMED (GEN) 29.6000 - - 29.6000
24/04/24 17:15 GENOMTEC (GMT) 13.5000 -1.46% 689 13.7000
- - GENRG (GNG) - - - 0.3100
24/04/24 17:15 GENXONE (GX1) 7.1000 -3.27% 1 7.3400
- - GEOTERM (GTP) - - - 8.5000
24/04/24 17:15 GEOTRANS (GTS) 7.3000 2.82% 68 7.1000
24/04/24 17:15 GETIN (GTN) 0.4870 -3.56% 503 0.5050
- - GHYDROGEN (GHY) - - - 8.0000
24/04/24 17:15 GIGROUP (GIG) 1.3950 -2.11% 7 1.4250
24/04/24 17:15 GKSKAT (GKS) 0.1800 -5.26% 1 0.1900
- - GLCOSMED (GLC) - - - 3.4200
24/04/24 17:15 GOBARTO (GOB) 44.2000 2.08% 64 43.3000
24/04/24 17:15 GOLAB (GOL) 0.1600 -15.79% 1 0.1900
- - GOTFI (GTF) - - - 16.9000
24/04/24 17:15 GOVENA (GOV) 0.2800 4.48% 6 0.2680
24/04/24 17:15 GPW (GPW) 43.2500 -0.12% 2 422 43.3000
24/04/24 17:15 GRAPHENE (GPH) 0.6340 -1.55% 12 0.6440
24/04/24 17:15 GREENENER (GRE) 0.2980 -3.87% 6 0.3100
24/04/24 17:15 GREENX (GRX) 2.1960 -3.26% 1 341 2.2700
24/04/24 17:15 GREMPCO (GRM) 0.6150 -1.60% 16 0.6250
24/04/24 17:15 GRENEVIA (GEA) 2.3800 -3.25% 2 491 2.4600
- - GRMEDIA (GME) - - - 103.0000
24/04/24 17:15 GRODNO (GRN) 10.9600 -0.36% 96 11.0000
24/04/24 17:15 GRUPAAZOTY (ATT) 22.1600 -1.34% 1 711 22.4600
- - GRUPAEMM (GEM) - - - 0.0900
24/04/24 17:15 GRUPAHRC (HRC) 0.8500 10.39% 4 0.7700
24/04/24 17:15 GRUPAMZ (GMZ) 0.5000 - 1 0.5000
24/04/24 17:15 GRUPAREC (GRC) 88.0000 -2.22% 23 90.0000
24/04/24 17:15 GRUPRACUJ (GPP) 64.2000 0.63% 1 329 63.8000
24/04/24 17:15 GTC (GTC) 5.6400 1.08% 14 5.5800
- - GTRINITY (GTY) - - - 5.0000
24/04/24 17:15 HAMBURGER (MRH) 0.4400 -8.33% 9 0.4800
24/04/24 17:15 HANDLOWY (BHW) 114.0000 0.53% 1 153 113.4000
24/04/24 17:15 HARPER (HRP) 6.7500 1.05% 47 6.6800
24/04/24 17:15 HELIO (HEL) 25.0000 -3.10% 123 25.8000
24/04/24 17:15 HEMP (HMP) 0.4380 -0.45% 180 0.4400
24/04/24 17:15 HERKULES (HRS) 0.8120 - 52 0.8120
- - HGAMES (HBG) - - - 3.4600
24/04/24 17:15 HIPROMINE (HPM) 232.0000 -0.43% 2 233.0000
24/04/24 17:15 HMINWEST (HMI) 48.0000 0.84% 14 47.6000
- - HOLLYWOOD (HLD) - - - 0.9850
24/04/24 17:15 HONEYPAY (HPG) 2.9000 - 1 2.9000
- - HORNIGOLD (HRL) - - - 0.0410
24/04/24 17:15 HORTICO (HOR) 4.9000 -4.85% 18 5.1500
24/04/24 17:15 HUBTECH (HUB) 0.3000 7.14% 265 0.2800
- - HURTIMEX (HRT) - - - 0.1330
24/04/24 17:15 HUUUGE (HUG) 25.2500 -0.59% 524 25.4000
- - HYDRA (HYD) - - - 19.9000
- - HYDRAPRES (HPS) - - - 0.3980
24/04/24 17:15 HYDROTOR (HDR) 32.5000 -0.31% 3 32.6000
24/04/24 17:15 IBCPOLSKA (IBC) 1.5500 0.65% 6 1.5400
24/04/24 17:15 IBSM (IBS) 114.0000 11.76% 100 102.0000
24/04/24 17:15 ICECODE (ICG) 0.2820 -5.37% 4 0.2980
- - ICPD (ICD) - - - 1.9400
- - IDEABANK (IDA) - - - 1.5880
24/04/24 17:15 IDH (IDH) 2.3800 -0.83% - 2.4000
- - IDMSA (IDM) - - - 0.5900
- - IFCAPITAL (IFC) - - - 0.2520
24/04/24 17:15 IFIRMA (IFI) 23.9000 1.27% 52 23.6000
- - IFM (IFM) - - - 0.4900
- - IFSA (IFR) - - - 6.6800
24/04/24 17:15 IGORIA (IGT) 0.4130 -3.73% 13 0.4290
24/04/24 17:15 IIAAV (IIA) 102.4000 -0.58% 2 103.0000
24/04/24 17:15 IMAGEPWR (IPW) 5.8000 -5.69% 30 6.1500
24/04/24 17:15 IMCOMPANY (IMC) 8.4000 -3.23% 36 8.6800
- - IMMGAMES (IMG) - - - 6.0000
24/04/24 17:15 IMMOBILE (GKI) 3.3300 -1.48% 11 3.3800
- - IMPERIO (IMP) - - - 1.0800
24/04/24 17:15 IMS (IMS) 4.2400 0.24% 37 4.2300
24/04/24 17:15 INC (INC) 2.6700 -0.37% 12 2.6800
24/04/24 17:15 INCUVO (IVO) 0.8660 -1.14% 4 0.8760
24/04/24 17:15 INDOS (INS) 3.5600 -1.11% 6 3.6000
- - INDYGO (IDG) - - - 0.2500
24/04/24 17:15 INFRA (IFA) 2.8900 -7.07% 13 3.1100
24/04/24 17:15 INGBSK (ING) 311.5000 -2.04% 5 136 318.0000
24/04/24 17:15 INNOGENE (IGN) 1.7200 -4.44% 9 1.8000
24/04/24 17:15 INPRO (INP) 7.9000 - - 7.9000
24/04/24 17:15 INSTALKRK (INK) 44.8000 2.28% 53 43.8000
- - INTELIWIS (ITL) - - - 3.9500
- - INTERAOLT (IRL) - - - 11.5400
24/04/24 17:15 INTERBUD (ITB) 2.9400 -1.67% 61 2.9900
24/04/24 17:15 INTERCARS (CAR) 550.0000 2.23% 1 303 538.0000
24/04/24 17:15 INTERNITY (INT) 6.2000 -0.80% 2 6.2500
24/04/24 17:15 INTERSPPL (IPO) 0.8240 0.49% 1 0.8200
24/04/24 17:15 INTM (IMR) 0.0795 -0.63% 1 0.0800
24/04/24 17:15 INTROL (INL) 10.1000 1.00% 32 10.0000
24/04/24 17:15 INVENTION (INM) 0.2090 -4.13% 49 0.2180
24/04/24 17:15 INVESTEKO (IVE) 2.1600 - - 2.1600
24/04/24 17:15 IPOPEMA (IPE) 3.7000 0.54% 28 3.6800
24/04/24 17:15 IRONWOLF (IWS) 3.9600 -5.71% 2 4.2000
- - IU (IUS) - - - 9.0000
24/04/24 17:15 IZOBLOK (IZB) 53.0000 6.85% 1 49.6000
24/04/24 17:15 IZOLACJA (IZO) 3.3000 - 23 3.3000
24/04/24 17:15 IZOSTAL (IZS) 2.6000 -0.76% 15 2.6200
24/04/24 17:15 JRCGROUP (JRC) 0.0976 - - 0.0976
24/04/24 17:15 JRHOLDING (JRH) 7.4000 2.78% 17 7.2000
24/04/24 17:15 JSW (JSW) 31.1900 -5.83% 39 084 33.1200
24/04/24 17:15 JUJUBEE (JJB) 0.9900 4.21% 3 0.9500
24/04/24 17:15 JWWINVEST (JWW) 4.0700 -4.24% 34 4.2500
24/04/24 17:15 KANCELWEC (KPI) 2.0800 -14.75% - 2.4400
24/04/24 17:15 KBJ (KBJ) 21.6000 -2.70% 9 22.2000
24/04/24 17:15 KCI (KCI) 0.8500 -0.70% - 0.8560
- - KDMSHIPNG (KDM) - - - 1.4000
24/04/24 17:15 KERNEL (KER) 10.5800 1.15% 180 10.4600
24/04/24 17:15 KETY (KTY) 835.0000 -0.36% 19 177 838.0000
24/04/24 17:15 KGHM (KGH) 132.9000 0.19% 109 200 132.6500
24/04/24 17:15 KGL (KGL) 15.8000 3.95% 11 15.2000
24/04/24 17:15 KINOPOL (KPL) 14.2500 -0.70% 62 14.3500
- - KLABATER (KBT) - - - 0.6420
24/04/24 17:15 KLON (KLN) 1.6500 1.85% - 1.6200
- - KME (KME) - - - 0.8000
24/04/24 17:15 KOGENERA (KGN) 51.6000 - 141 51.6000
24/04/24 17:15 KOMPAP (KMP) 25.0000 6.84% 61 23.4000
24/04/24 17:15 KOMPUTRON (KOM) 4.9200 -1.60% 16 5.0000
24/04/24 17:15 KOOL2PLAY (K2P) 1.2400 -4.62% 1 1.3000
24/04/24 17:15 KORBANK (KOR) 7.7000 -0.65% 8 7.7500
24/04/24 17:15 KPPD (KPD) 49.8000 2.47% 3 48.6000
24/04/24 17:15 KRAKCHEM (KCH) 0.3460 -2.81% - 0.3560
24/04/24 17:15 KREDYTIN (KRI) 17.9500 0.28% 2 17.9000
24/04/24 17:15 KRKA (KRK) 546.0000 - 25 546.0000
24/04/24 17:15 KRUK (KRU) 435.2000 -1.23% 13 329 440.6000
24/04/24 17:15 KRVITAMIN (KVT) 11.9500 - 9 11.9500
24/04/24 17:15 KSGAGRO (KSG) 1.5200 2.01% 1 1.4900
24/04/24 17:15 KUBOTA (KUB) 10.4000 -1.89% 4 10.6000
- - KUPIEC (KPC) - - - 0.9900
24/04/24 17:15 LABOCANNA (LCN) 0.4200 0.48% 17 0.4180
24/04/24 17:15 LABOPRINT (LAB) 20.4000 - - 20.4000
- - LANGLOO (LAN) - - - 0.0400
- - LARK (LRK) - - - 0.1500
24/04/24 17:15 LARQ (LRQ) 2.5600 - 44 2.5600
24/04/24 17:15 LAURENPES (LPS) 0.0738 -0.54% 11 0.0742
- - LEGIMI (LEG) - - - 32.2000
24/04/24 17:15 LENA (LEN) 3.7000 2.21% 45 3.6200
24/04/24 17:15 LENTEX (LTX) 6.8600 - 2 6.8600
24/04/24 17:15 LESS (LES) 0.2370 - - 0.2370
- - LETUS (LET) - - - 1.7000
- - LEXBONO (LXB) - - - 0.2360
- - LGTRADE (LGT) - - - 2.9200
- - LIBERTY (LTG) - - - 0.2500
24/04/24 17:15 LIBET (LBT) 1.6900 -5.59% 40 1.7900
24/04/24 17:15 LMGAMES (LMG) 4.7400 17.91% 63 4.0200
24/04/24 17:15 LOKATYBUD (LBD) 0.5450 - - 0.5450
24/04/24 17:15 LOKUM (LKD) 26.2000 0.77% 12 26.0000
24/04/24 17:15 LPP (LPP) 15 210.0000 -0.91% 65 070 15 350.0000
24/04/24 17:15 LSISOFT (LSI) 15.0000 3.45% 15 14.5000
24/04/24 17:15 LTGAMES (LTM) 4.3500 9.57% 18 3.9700
24/04/24 17:15 LUBAWA (LBW) 3.7700 -2.33% 845 3.8600
24/04/24 17:15 LUDUS (LUD) 0.2940 - - 0.2940
24/04/24 17:15 LUG (LUG) 7.9500 2.58% 3 7.7500
- - LUKARDI (LUK) - - - 0.6200
- - LUON (LUO) - - - 10.6500
- - M4B (M4B) - - - 11.0000
24/04/24 17:15 MABION (MAB) 16.6400 -1.77% 179 16.9400
24/04/24 17:15 MADKOM (MAD) 1.7800 - 4 1.7800
- - MADMIND (MMS) - - - 2.8100
24/04/24 17:15 MAKARONPL (MAK) 19.4500 8.66% 1 052 17.9000
- - MAKOLAB (MLB) - - - 4.5200
24/04/24 17:15 MANGATA (MGT) 92.6000 - 5 92.6000
24/04/24 17:15 MANYDEV (MAN) 1.1400 - - 1.1400
- - MARKA (MRK) - - - 0.4000
24/04/24 17:15 MARVIPOL (MVP) 9.3800 2.63% 1 371 9.1400
24/04/24 17:15 MAXCOM (MXC) 11.2000 -1.32% 45 11.3500
24/04/24 17:15 MAXIPIZZA (MXP) 0.5750 -4.17% 1 0.6000
24/04/24 17:15 MBANK (MBK) 671.0000 -2.87% 10 129 690.8000
24/04/24 17:15 MBFGROUP (MBF) 3.3000 1.23% 16 3.2600
24/04/24 17:15 MBWS (MBW) 13.6000 7.94% - 12.6000
24/04/24 17:15 MCI (MCI) 28.6000 -0.35% 246 28.7000
24/04/24 17:15 MDIENERGIA (MDI) 1.5050 2.38% 1 1.4700
24/04/24 17:15 MEDAPP (MDA) 0.3380 1.50% 16 0.3330
- - MEDARD (MRD) - - - 0.6500
- - MEDCAMP (MDP) - - - 0.6000
- - MEDGALIC (MGC) - - - 0.0240
24/04/24 17:15 MEDICALG (MDG) 26.5800 -1.48% 243 26.9800
24/04/24 17:15 MEDICOBIO (MDB) 0.9040 -1.53% 2 0.9180
24/04/24 17:15 MEDINICE (ICE) 8.1000 -0.61% 281 8.1500
- - MEGAPIXEL (MPS) - - - 6.8000
- - MEGARON (MEG) - - - 6.9000
24/04/24 17:15 MENNICA (MNC) 18.9000 0.53% 16 18.8000
24/04/24 17:15 MENNICASK (MNS) 55.8000 -1.41% 7 56.6000
- - MERA (MER) - - - 1.6000
24/04/24 17:15 MERCATOR (MRC) 42.1000 - 193 42.1000
24/04/24 17:15 MERCOR (MCR) 24.4000 3.83% 187 23.5000
- - MERIT (MEI) - - - 5.9500
- - MERLINGRP (MRG) - - - 0.1700
24/04/24 17:15 MEXPOLSKA (MEX) 4.3000 -0.92% 2 4.3400
24/04/24 17:15 MFO (MFO) 33.6000 0.90% 18 33.3000
- - MFOOD (MFD) - - - 2.1000
- - MILESTONE (MMD) - - - 1.5800
- - MILISYS (MLM) - - - 2.7000
24/04/24 17:15 MILKILAND (MLK) 0.5980 -0.33% 2 0.6000
24/04/24 17:15 MILKPOL (MLP) 0.5000 -9.09% - 0.5500
24/04/24 17:15 MILLENNIUM (MIL) 9.3200 -1.06% 9 185 9.4200
24/04/24 17:15 MILTON (MTN) 0.5500 -5.17% 1 0.5800
- - MINERAL (MND) - - - 0.6750
24/04/24 17:15 MIRACULUM (MIR) 1.2200 2.52% 29 1.1900
24/04/24 17:15 MIRBUD (MRB) 9.7500 0.72% 1 562 9.6800
24/04/24 17:15 MLPGROUP (MLG) 79.2000 -1.98% 6 80.8000
24/04/24 17:15 MLSYSTEM (MLS) 49.5000 0.61% 538 49.2000
- - MMCPL (MMC) - - - 12.3000
24/04/24 17:15 MOBRUK (MBR) 337.0000 2.12% 1 067 330.0000
- - MOJ (MOJ) - - - 1.6000
24/04/24 17:15 MOL (MOL) 33.3200 3.35% 86 32.2400
24/04/24 17:15 MOLECURE (MOC) 14.7600 -1.20% 79 14.9400
24/04/24 17:15 MOLIERA2 (MO2) 0.0860 0.58% - 0.0855
24/04/24 17:15 MONNARI (MON) 5.2400 -2.24% 78 5.3600
- - MOONLIT (MLT) - - - 0.1680
24/04/24 17:15 MOSTALPLC (MSP) 13.7500 -1.08% 3 13.9000
24/04/24 17:15 MOSTALWAR (MSW) 6.8600 1.48% 7 6.7600
24/04/24 17:15 MOSTALZAB (MSZ) 4.7400 7.85% 1 040 4.3950
24/04/24 17:15 MOVGAMVR (MVR) 0.3180 -0.63% 1 0.3200
24/04/24 17:15 MOVIEGAME (MOV) 32.6000 0.77% 430 32.3500
24/04/24 17:15 MPAY (MPY) 0.7160 -0.28% 19 0.7180
24/04/24 17:15 MPLVERBUM (VER) 9.0500 -8.59% 2 9.9000
24/04/24 17:15 MSM (MSM) 2.8000 - - 2.8000
- - MTENERGIA (MTE) - - - 0.2820
24/04/24 17:15 MURAPOL (MUR) 43.9200 2.71% 605 42.7600
24/04/24 17:15 MUZA (MZA) 15.2000 1.33% 21 15.0000
24/04/24 17:15 MWTRADE (MWT) 5.9000 2.61% 4 5.7500
- - MYCODERN (MCD) - - - 0.9800
24/04/24 17:15 NANOGROUP (NNG) 1.0150 0.50% 413 1.0100
24/04/24 17:15 NEPTIS (YAN) 107.0000 1.90% - 105.0000
24/04/24 17:15 NESTMEDIC (NST) 0.8960 0.67% - 0.8900
- - NETIA (NET) - - - 6.9400
24/04/24 17:15 NEUCA (NEU) 899.0000 0.45% 372 895.0000
- - NEURONE (NRS) - - - 1.2000
24/04/24 17:15 NEWAG (NWG) 26.4000 3.53% 1 036 25.5000
24/04/24 17:15 NEXITY (NXG) 2.4500 -0.41% 10 2.4600
- - NEXTBIKE (NXB) - - - 6.9000
- - NFPL (NFP) - - - 0.1600
24/04/24 17:15 NGGAMES (NGG) 0.0622 0.32% 12 0.0620
24/04/24 17:15 NOCTILUCA (NCL) 104.0000 -0.95% 48 105.0000
24/04/24 17:15 NOOBZ (NOB) 9.0000 -3.74% 6 9.3500
- - NOTORIA (NTS) - - - 5.5000
24/04/24 17:15 NOVATURAS (NTU) 14.9000 - - 14.9000
24/04/24 17:15 NOVAVISGR (NVG) 2.1400 - 89 2.1400
24/04/24 17:15 NOVINA (NOV) 0.7000 - 6 0.7000
24/04/24 17:15 NOVITA (NVT) 100.0000 -1.96% 26 102.0000
24/04/24 17:15 NTCAPITAL (NTC) 0.6900 - 2 0.6900
24/04/24 17:15 NTTSYSTEM (NTT) 6.4800 0.93% 254 6.4200
24/04/24 17:15 NTVSA (NTV) 0.1300 -2.99% - 0.1340
24/04/24 17:15 NWAI (NWA) 29.0000 1.40% 7 28.6000
24/04/24 17:15 ODLEWNIE (ODL) 9.6000 1.05% 82 9.5000
24/04/24 17:15 OEX (OEX) 53.2000 - 9 53.2000
24/04/24 17:15 OLYMP (OLY) 0.4340 -0.91% 12 0.4380
24/04/24 17:15 ONDE (OND) 13.6400 -2.29% 223 13.9600
- - ONE2TRIBE (O2T) - - - 0.2880
24/04/24 17:15 ONEMORE (OML) 1.3700 0.74% 67 1.3600
24/04/24 17:15 ONESANO (ONO) 1.3400 -2.90% 50 1.3800
24/04/24 17:15 ONICO (ONC) 8.3000 3.75% 1 8.0000
24/04/24 17:15 OPONEO.PL (OPN) 57.0000 - 197 57.0000
24/04/24 17:15 OPTEAM (OPM) 5.6200 -2.43% 4 5.7600
24/04/24 17:15 OPTIGIS (OPI) 0.5140 - 2 0.5140
24/04/24 17:15 ORANGEPL (OPL) 7.9500 0.03% 9 257 7.9480
24/04/24 17:15 ORCOGROUP (OPG) 2.4200 0.83% 10 2.4000
- - ORGANIC (ORG) - - - 8.9000
24/04/24 17:15 ORZBIALY (OBL) 33.6000 0.60% 3 33.4000
24/04/24 17:15 ORZLOPONY (ORL) 3.3200 1.22% 1 3.2800
24/04/24 17:15 OTLOG (OTS) 31.8500 -4.50% 195 33.3500
24/04/24 17:15 OTMUCHOW (OTM) 4.6600 -0.85% 2 4.7000
24/04/24 17:15 OUTDOORZY (OUT) 0.8300 -3.49% 6 0.8600
24/04/24 17:15 OVIDWORKS (OVI) 0.3820 -6.37% 1 0.4080
24/04/24 17:15 OVOSTAR (OVO) 72.0000 2.86% 6 70.0000
- - OXYGEN (OXY) - - - 0.3080
24/04/24 17:15 OZECAPITAL (OZE) 0.8340 -5.23% 16 0.8800
24/04/24 17:15 P2CHILL (P2C) 4.4900 3.46% 2 4.3400
24/04/24 17:15 PAMAPOL (PMP) 2.5200 -3.08% 10 2.6000
24/04/24 17:15 PANOVA (NVA) 15.7000 0.32% 25 15.6500
- - PARCELTEC (PTE) - - - 0.5600
24/04/24 17:15 PARTNER (PRN) 0.1300 8.33% 7 0.1200
24/04/24 17:15 PASSUS (PAS) 31.0000 3.33% 8 30.0000
24/04/24 17:15 PATENTUS (PAT) 4.0150 2.42% 674 3.9200
24/04/24 17:15 PBG (PBG) 0.0195 -2.50% 3 0.0200
24/04/24 17:15 PBGAMES (PBT) 0.3400 -2.86% 1 0.3500
24/04/24 17:15 PBSFINANSE (PBF) 1.2400 2.48% 1 1.2100
24/04/24 17:15 PCCEXOL (PCX) 2.7850 0.54% 17 2.7700
24/04/24 17:15 PCCROKITA (PCR) 102.2000 0.20% 187 102.0000
24/04/24 17:15 PCFGROUP (PCF) 17.8000 1.71% 36 17.5000
24/04/24 17:15 PEKABEX (PBX) 26.0000 - 506 26.0000
24/04/24 17:15 PEKAO (PEO) 172.2000 -1.37% 127 054 174.6000
24/04/24 17:15 PEP (PEP) 65.2000 -1.81% 210 66.4000
24/04/24 17:15 PEPCO (PCO) 19.9400 -2.16% 32 530 20.3800
24/04/24 17:15 PEPEES (PPS) 1.0400 -4.15% 12 1.0850
24/04/24 17:15 PFMEDICAL (PFM) 6.7000 3.08% 2 6.5000
24/04/24 17:15 PGE (PGE) 6.0160 -1.60% 31 573 6.1140
24/04/24 17:15 PGFGROUP (PGV) 0.5060 2.02% 20 0.4960
- - PGMSA (PMG) - - - 2.4700
24/04/24 17:15 PHARMENA (PHR) 6.8400 1.18% 60 6.7600
24/04/24 17:15 PHN (PHN) 11.8500 - 1 11.8500
24/04/24 17:15 PHOTON (PEN) 7.5400 -2.58% 575 7.7400
24/04/24 17:15 PIXELCROW (PIX) 0.1190 - - 0.1190
24/04/24 17:15 PJPMAKRUM (PJP) 19.2000 -7.25% 127 20.7000
24/04/24 17:15 PKNORLEN (PKN) 66.9000 -1.18% 109 109 67.7000
24/04/24 17:15 PKOBP (PKO) 62.6200 0.06% 199 713 62.5800
24/04/24 17:15 PKPCARGO (PKP) 12.6000 4.13% 1 058 12.1000
24/04/24 17:15 PLANETB2B (P2B) 0.0450 2.27% 1 0.0440
- - PLANTWEAR (PNW) - - - 1.1500
- - PLASMA (PSM) - - - 0.1600
- - PLASTBOX (PLX) - - - 2.6800
24/04/24 17:15 PLATIGE (PLI) 20.2000 - 9 20.2000
24/04/24 17:15 PLAYWAY (PLW) 296.0000 0.68% 321 294.0000
24/04/24 17:15 PLAZACNTR (PLZ) 2.8700 -0.35% 56 2.8800
- - PLGROUP (PLG) - - - 0.1500
- - PLOTTWIST (PLT) - - - 1.0800
24/04/24 17:15 PMPG (PGM) 3.6400 - 2 3.6400
24/04/24 17:15 POINTPACK (PNT) 27.4000 -1.79% 140 27.9000
24/04/24 17:15 POLARISIT (PIT) 0.5260 -3.66% 2 0.5460
24/04/24 17:15 POLICE (PCE) 11.1500 -1.33% 8 11.3000
24/04/24 17:15 POLIMEXMS (PXM) 3.6900 -2.48% 1 111 3.7840
24/04/24 17:15 POLMAN (PLM) 0.5450 -4.39% 1 0.5700
24/04/24 17:15 POLTREG (PTG) 51.0000 -1.16% 45 51.6000
24/04/24 17:15 POLTRONIC (PTN) 0.7400 0.68% 1 0.7350
24/04/24 17:15 POLWAX (PWX) 1.8000 - 4 1.8000
- - POLYSLASH (PSH) - - - 1.3150
24/04/24 17:15 PRAGMAINK (PRI) 4.7000 - - 4.7000
- - PREFABET (PBB) - - - 1.8000
- - PREFAGRP (PFG) - - - 31.4000
24/04/24 17:15 PRESENT24 (P24) 0.1130 -8.13% - 0.1230
- - PRIMAMODA (PMA) - - - 0.8400
- - PRIME (PRA) - - - 2.1800
- - PRIMETECH (PTH) - - - 0.2700
24/04/24 17:15 PROACTA (PAC) 0.8800 -5.38% 10 0.9300
24/04/24 17:15 PROCHEM (PRM) 34.4000 - 14 34.4000
24/04/24 17:15 PROMISE (PRO) 4.9000 -2.00% 3 5.0000
24/04/24 17:15 PROTEKTOR (PRT) 1.9450 - 4 1.9450
- - PRYMUS (PRS) - - - 6.0500
- - PS0424 - - - 100.0000
- - PS1024 - - - 98.7000
24/04/24 17:15 PTWP (PTW) 59.0000 1.72% 4 58.0000
24/04/24 17:15 PULAWY (ZAP) 58.0000 - 26 58.0000
- - PUNCHPUNK (PPG) - - - 0.3500
24/04/24 17:15 PURE (PUR) 7.8000 -1.89% 22 7.9500
24/04/24 17:15 PYRAMID (PDG) 19.8000 3.13% 17 19.2000
24/04/24 17:15 PZU (PZU) 51.1000 -1.43% 67 137 51.8400
24/04/24 17:15 QNATECHNO (QNA) 36.0000 2.56% 21 35.1000
24/04/24 17:15 QUANTUM (QNT) 24.2000 -2.42% 2 24.8000
- - QUART (QRT) - - - 1.7500
24/04/24 17:15 QUARTICON (QON) 2.0200 12.22% 1 1.8000
24/04/24 17:15 QUBICGMS (QUB) 1.8700 0.81% 1 1.8550
24/04/24 17:15 QUERCUS (QRS) 6.6600 2.15% 16 6.5200
24/04/24 17:15 RAEN (RAE) 0.6780 -5.83% 76 0.7200
24/04/24 17:15 RAFAKO (RFK) 0.9740 1.25% 101 0.9620
- - RAFAMET (RAF) - - - 15.5000
24/04/24 17:15 RAINBOW (RBW) 80.5000 3.21% 2 696 78.0000
24/04/24 17:15 RANKPROGR (RNK) 3.8500 0.52% 68 3.8300
24/04/24 17:15 RAWLPLUG (RWL) 14.2500 -0.35% 14 14.3000
24/04/24 17:15 READGENE (RDG) 5.5200 - 7 5.5200
24/04/24 17:15 REDAN (RDN) 0.3140 -0.63% 2 0.3160
- - REDCARPET (RCM) - - - 52.0000
- - REDDEV (RDS) - - - 0.4760
- - REGNON (REG) - - - 0.7950
- - REINHOLD (RHD) - - - 0.0840
24/04/24 17:15 REINO (RNC) 1.3700 - - 1.3700
24/04/24 17:15 RELPOL (RLP) 6.9000 0.88% 34 6.8400
24/04/24 17:15 REMAK (RMK) 15.2500 0.66% 15 15.1500
- - REMEDIS (REM) - - - 0.0800
24/04/24 17:15 REMORSOL (RSP) 13.8500 5.73% 3 13.1000
24/04/24 17:15 RENDER (RND) 132.0000 -0.38% 2 132.5000
24/04/24 17:15 RESBUD (RES) 0.5800 - 27 0.5800
24/04/24 17:15 ROAD (RST) 9.0000 -0.44% 1 9.0400
24/04/24 17:15 ROBINSON (RBS) 3.4800 -0.57% - 3.5000
24/04/24 17:15 ROBSGROUP (RGL) 0.4260 -3.62% 27 0.4420
24/04/24 17:15 ROCCA (RCA) 5.0000 20.77% 34 4.1400
24/04/24 17:15 ROOFRENOV (RRH) 0.1370 -19.41% 40 0.1700
24/04/24 17:15 ROPCZYCE (RPC) 31.4000 - 4 31.4000
- - ROVITA (ROV) - - - 0.1500
24/04/24 17:15 RSGAMES (RSG) 19.9500 -0.25% 2 20.0000
- - RUCHCHORZ (RCW) - - - 0.4000
24/04/24 17:15 RYVU (RVU) 49.7500 -2.07% 206 50.8000
24/04/24 17:15 S4E (S4E) 41.6000 -0.95% 7 42.0000
- - SADOVAYA (SGR) - - - 0.1200
- - SAKANA (SKN) - - - 0.4820
24/04/24 17:15 SANOK (SNK) 22.7000 1.34% 49 22.4000
24/04/24 17:15 SANPL (SPL) 569.8000 -1.35% 36 705 577.6000
24/04/24 17:15 SANTANDER (SAN) 20.6200 0.59% 25 20.5000
24/04/24 17:15 SANWIL (SNW) 1.6300 - 3 1.6300
- - SATIS (STS) - - - 0.4600
24/04/24 17:15 SAULETECH (SLT) 2.1600 2.37% 88 2.1100
24/04/24 17:15 SCANWAY (SCW) 35.3500 -0.42% 20 35.5000
24/04/24 17:15 SCPFL (SCP) 171.8000 -2.94% 337 177.0000
24/04/24 17:15 SDSOPTIC (SDS) 27.4500 -1.96% 27 28.0000
- - SECOGROUP (SWG) - - - 31.4000
- - SEDIVIO (SED) - - - 8.7000
24/04/24 17:15 SEKO (SEK) 13.9000 -1.42% 12 14.1000
24/04/24 17:15 SELENAFM (SEL) 32.6000 0.93% 36 32.3000
24/04/24 17:15 SELVITA (SLV) 69.0000 -1.00% 189 69.7000
24/04/24 17:15 SERINUS (SEN) 3.0200 - 8 3.0200
24/04/24 17:15 SESCOM (SES) 60.0000 0.67% 7 59.6000
24/04/24 17:15 SEVENET (SEV) 2.7000 3.05% 1 2.6200
24/04/24 17:15 SFD (SFD) 1.6750 0.60% 7 1.6650
24/04/24 17:15 SFINKS (SFS) 0.7420 -0.80% 26 0.7480
24/04/24 17:15 SFKPOLKAP (SFK) 0.6200 -7.46% 1 0.6700
24/04/24 17:15 SHEEPYARD (SHY) 0.3700 - 4 0.3700
24/04/24 17:15 SHOPER (SHO) 32.0000 - 967 32.0000
24/04/24 17:15 SILVAIR-REGS (SVRS) 4.7600 - - 4.7600
- - SILVANO (SFG) - - - 4.8600
24/04/24 17:15 SIMFABRIC (SIM) 3.5500 -0.70% 20 3.5750
24/04/24 17:15 SIMTERACT (SMT) 12.4000 3.33% 22 12.0000
24/04/24 17:15 SKARBIEC (SKH) 22.6000 0.89% 33 22.4000
- - SKYLINE (SKL) - - - 1.4900
24/04/24 17:15 SNIEZKA (SKA) 86.4000 -2.04% 36 88.2000
24/04/24 17:15 SNTVERSE (SVE) 4.8000 -2.64% 1 086 4.9300
24/04/24 17:15 SOFTBLUE (SBE) 0.3030 -0.33% 11 0.3040
24/04/24 17:15 SOHODEV (SHD) 0.4100 - 16 0.4100
24/04/24 17:15 SOLARINOV (SIN) 0.0730 -1.08% 5 0.0738
24/04/24 17:15 SONEL (SON) 14.4000 -0.69% 5 14.5000
24/04/24 17:15 SONKA (SOK) 9.9600 0.61% 9 9.9000
24/04/24 17:15 SOPHARMA (SPH) 13.0500 -4.74% 1 13.7000
24/04/24 17:15 SPACEFOX (FOX) 2.3000 - 1 2.3000
24/04/24 17:15 SPYROSOFT (SPR) 403.0000 -5.18% 126 425.0000
24/04/24 17:15 STALEXP (STX) 3.0300 8.21% 1 142 2.8000
24/04/24 17:15 STALPROD (STP) 213.0000 -0.47% 127 214.0000
24/04/24 17:15 STALPROFI (STF) 8.3200 0.24% 21 8.3000
24/04/24 17:15 STANDREW (STD) 15.5000 - - 15.5000
24/04/24 17:15 STAPORKOW (ZUK) 2.4000 -4.00% 16 2.5000
- - STARHEDGE (SHG) - - - 0.3980
24/04/24 17:15 STARWARD (STA) 9.8500 -1.40% 120 9.9900
- - STELMET (STL) - - - 9.0500
24/04/24 17:15 STEMCELLS (SCS) 0.4960 -0.80% - 0.5000
- - STILO (STI) - - - 2.5800
- - STSHOLDING (STH) - - - 24.6000
24/04/24 17:15 SUNDRAGON (SDG) 0.3450 1.47% 38 0.3400
24/04/24 17:15 SUNEX (SNX) 11.8000 8.86% 758 10.8400
24/04/24 17:15 SUNNET (SNN) 2.4750 3.34% 19 2.3950
24/04/24 17:15 SUNTECH (SUN) 6.3000 3.28% 9 6.1000
- - SWALLET (SWT) - - - 14.0500
- - SWMANSION (SWM) - - - 25.0000
24/04/24 17:15 SYGNIS (SYG) 0.6400 1.91% 4 0.6280
24/04/24 17:15 SYGNITY (SGN) 63.6000 1.92% 74 62.4000
24/04/24 17:15 SYNEKTIK (SNT) 130.6000 0.93% 1 676 129.4000
24/04/24 17:15 SYNERGA (SNG) 0.6600 -7.30% 15 0.7120
24/04/24 17:15 SZAR (SZR) 0.1200 -0.83% - 0.1210
- - TALANX (TNX) - - - 170.0000
24/04/24 17:15 TALEX (TLX) 17.2000 - - 17.2000
24/04/24 17:15 TAMEX (TOS) 3.6800 -0.54% 12 3.7000
24/04/24 17:15 TARCZYNSKI (TAR) 51.8000 - 11 51.8000
- - TATRY (TMR) - - - 119.0000
24/04/24 17:15 TAURONPE (TPE) 2.8400 -0.98% 13 708 2.8680
- - TAXNET (TXN) - - - 3.0200
24/04/24 17:15 TBULL (TBL) 4.5600 -1.30% 1 4.6200
24/04/24 17:15 TELEMEDPL (TMP) 1.7000 4.94% 55 1.6200
- - TELESTO (TLO) - - - 29.0000
24/04/24 17:15 TELESTR (TLS) 17.0000 -2.86% 16 17.5000
24/04/24 17:15 TELGAM (TLG) 0.5200 - - 0.5200
- - TENDERHUT (THG) - - - 9.0600
24/04/24 17:15 TERMO2PWR (T2P) 0.1565 -0.95% 14 0.1580
24/04/24 17:15 TERMOEXP (TME) 21.7000 - 2 21.7000
24/04/24 17:15 TERMOREX (TRR) 0.6950 - 1 0.6950
24/04/24 17:15 TESGAS (TSG) 3.1900 1.27% 27 3.1500
24/04/24 17:35 TEST (TEST) 100.0000 - - 100.0000
24/04/24 17:15 TEXT (TXT) 90.1000 -2.17% 3 748 92.1000
24/04/24 17:15 THEDUST (THD) 8.1800 2.25% 50 8.0000
- - TIM (TIM) - - - 50.5000
24/04/24 17:15 TORPOL (TOR) 33.5000 3.40% 523 32.4000
24/04/24 17:15 TOWERINVT (TOW) 4.3400 -1.36% 7 4.4000
24/04/24 17:15 TOYA (TOA) 7.3100 -1.35% 269 7.4100
24/04/24 17:15 TRAKCJA (TRK) 2.5700 -1.91% 377 2.6200
24/04/24 17:15 TRANSPOL (TRN) 3.5800 - 1 3.5800
- - TRIGGO (TGG) - - - 3.3000
- - TRITON (TRI) - - - 4.4400
24/04/24 17:15 TRUEGS (TGS) 0.5000 - - 0.5000
24/04/24 17:15 TSGAMES (TEN) 88.5500 -2.80% 2 770 91.1000
- - TXM (TXM) - - - 0.1000
24/04/24 17:15 UFGAMES (UFG) 1.4000 - - 1.4000
- - UHYECA (ECA) - - - 1.1100
24/04/24 17:15 ULMA (ULM) 74.5000 - - 74.5000
24/04/24 17:15 ULTGAMES (ULG) 11.0000 4.27% 30 10.5500
- - UNFOLD (UNF) - - - 1.5600
24/04/24 17:15 UNIBEP (UNI) 9.2600 -0.43% 256 9.3000
24/04/24 17:15 UNICREDIT (UCG) 150.3400 0.76% 12 149.2000
24/04/24 17:15 UNIFIED (UFC) 0.2980 -0.67% - 0.3000
- - UNILABGAM (UNL) - - - 15.0000
24/04/24 17:15 UNIMA (U2K) 5.8500 2.63% 18 5.7000
24/04/24 17:15 UNIMOT (UNT) 133.6000 1.67% 629 131.4000
- - UNIVERSE (UNV) - - - 6.0000
24/04/24 17:15 URTESTE (URT) 96.0000 -3.03% 22 99.0000
24/04/24 17:15 VAKOMTEK (VKT) 1.6500 -31.82% 15 2.4200
- - VARSAV (VAR) - - - 0.6180
24/04/24 17:15 VEE (VEE) 23.7000 1.28% 55 23.4000
- - VERBICOM (VRB) - - - 1.2500
24/04/24 17:15 VERCOM (VRC) 115.5000 -1.70% 185 117.5000
- - VIDIS (VDS) - - - 5.1500
24/04/24 17:15 VIGOPHOTN (VGO) 473.0000 3.50% 239 457.0000
24/04/24 17:15 VINDEXUS (VIN) 11.3000 - 3 11.3000
- - VISION (VIV) - - - 0.0220
- - VISTAL (VTL) - - - 0.5990
24/04/24 17:15 VIVID (VVD) 0.5940 -0.34% 6 0.5960
24/04/24 17:15 VOOLT (VLT) 2.2900 10.10% 26 2.0800
24/04/24 17:15 VOTUM (VOT) 47.5000 - 980 47.5000
24/04/24 17:15 VOXEL (VOX) 90.2000 -1.53% 243 91.6000
24/04/24 17:15 VRFABRIC (VFA) 7.5800 -1.30% 2 7.6800
24/04/24 17:15 VRFACTORY (VRF) 0.3860 -0.26% - 0.3870
24/04/24 17:15 VRG (VRG) 3.3100 1.53% 374 3.2600
- - WADEX (WAX) - - - 6.5200
24/04/24 17:15 WARIMPEX (WXF) 3.7100 -0.27% 2 3.7200
24/04/24 17:15 WASKO (WAS) 1.6000 1.91% 72 1.5700
24/04/24 17:15 WAWEL (WWL) 624.0000 -0.95% 18 630.0000
- - WERTHHOLZ (WHH) - - - 0.2160
- - WESTAISIC (WES) - - - 0.0800
24/04/24 17:15 WESTREAL (WRE) 0.5200 - - 0.5200
24/04/24 17:15 WIELTON (WLT) 7.8500 -1.01% 426 7.9300
24/04/24 17:15 WIERZYCL (WRL) 1.4900 -1.97% 2 1.5200
24/04/24 17:15 WIKANA (WIK) 7.6500 6.25% 49 7.2000
24/04/24 17:15 WINVEST (WIS) 0.5500 10.00% - 0.5000
24/04/24 17:15 WIRTUALNA (WPL) 116.2000 -1.02% 71 117.4000
24/04/24 17:15 WITTCHEN (WTN) 30.3000 -1.14% 1 314 30.6500
- - WODKAN (WOD) - - - 6.5500
24/04/24 17:15 WOJAS (WOJ) 8.1800 - 3 8.1800
- - WOODPCKR (WPR) - - - 9.9000
- - WS0428 - - - 90.4000
- - WS0429 - - - 102.0000
- - WS0437 - - - 97.2000
- - WS0447 - - - 81.9900
- - WZ0124 - - - 100.0000
- - WZ0126 - - - 100.5000
- - WZ0524 - - - 100.1500
- - WZ0525 - - - 100.5000
- - WZ0528 - - - 99.4700
- - WZ1129 - - - 98.1100
24/04/24 17:15 XBSPROLOG (XBS) 115.0000 -2.54% 2 118.0000
24/04/24 17:15 XPLUS (XPL) 1.6000 -8.57% 13 1.7500
24/04/24 17:15 XTB (XTB) 61.4400 0.69% 16 121 61.0200
24/04/24 17:15 XTPL (XTP) 142.4000 3.49% 893 137.6000
- - YELLOWBOS (YBS) - - - 0.1690
- - YETIFORCE (YTF) - - - 1.2000
- - YOLO (YOL) - - - 0.3345
24/04/24 17:15 YOSHI (YOS) 2.9200 -4.58% 51 3.0600
24/04/24 17:15 ZAMET (ZMT) 1.5850 1.60% 17 1.5600
24/04/24 17:15 ZENERIS (ZEN) 4.0500 -0.25% 2 4.0600
24/04/24 17:15 ZEPAK (ZEP) 19.5800 -1.11% 204 19.8000
24/04/24 17:15 ZORTRAX (ZRX) 0.2025 -0.25% 29 0.2030
24/04/24 17:15 ZREMB (ZRE) 3.9000 1.04% 107 3.8600
24/04/24 17:15 ZUE (ZUE) 10.8500 -0.91% 46 10.9500
- - ZYWIEC (ZWC) - - - 481.0000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij