Reklama
Piątek, 29 marca 2024
Warszawa12:56Nowy Jork07:56Tokio20:56Londyn11:56

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Data Czas Nazwa Kurs Zmiana Obrót Odnies
- - 01CYBATON (01C) - - - 3.3600
24/03/28 17:15 06MAGNA (06N) 3.1500 0.96% 67 3.1200
- - 08OCTAVA (08N) - - - 1.0000
24/03/28 17:15 11BIT (11B) 534.0000 3.29% 1 177 517.0000
24/03/28 17:15 1SOLUTION (ONE) 0.1534 12.46% 146 0.1364
24/03/28 17:15 3RGAMES (3RG) 0.2640 0.38% 9 0.2630
24/03/28 17:15 4MASS (4MS) 7.4800 0.67% 431 7.4300
24/03/28 17:15 4MOBILITY (4MB) 1.3100 -20.12% 12 1.6400
- - 7FIT (7FT) - - - 11.2000
- - 7LEVELS (7LV) - - - 9.0000
- - AALLIANCE (AAS) - - - 16.0000
- - ABAK (ABK) - - - 4.6000
24/03/28 17:15 ABPL (ABE) 86.8000 2.12% 3 034 85.0000
- - ABSINVEST (AIN) - - - 0.6700
24/03/28 17:15 ACAUTOGAZ (ACG) 30.0000 0.33% 19 29.9000
24/03/28 17:15 ACTION (ACT) 22.6000 6.10% 730 21.3000
24/03/28 17:15 ADATEX (ADX) 0.2860 - 223 0.2860
24/03/28 17:15 ADIUVO (ADV) 0.9580 4.13% 1 0.9200
- - ADVERTIGO (AVE) - - - 0.3420
- - AERFINANC (AER) - - - 0.1170
- - AFHOL (AFH) - - - 2.5000
24/03/28 17:15 AGORA (AGO) 11.9500 -0.83% 214 12.0500
- - AGROLIGA (AGL) - - - 15.3500
- - AGROMEP (AGP) - - - 4.4000
24/03/28 17:15 AGROTON (AGT) 3.0400 1.33% 1 3.0000
24/03/28 17:15 AIGAMES (ALG) 1.4950 -0.33% 5 1.5000
24/03/28 17:15 AILLERON (ALL) 15.5000 -1.90% 93 15.8000
24/03/28 17:15 AIRWAY (AWM) 0.2855 0.53% 42 0.2840
24/03/28 17:15 AITON (AIT) 0.3060 4.79% 4 0.2920
24/03/28 17:15 AKCEPTFIN (AFC) 0.4200 - - 0.4200
24/03/28 17:15 ALIOR (ALR) 97.9400 1.18% 85 336 96.8000
24/03/28 17:15 ALLEGRO (ALE) 33.0850 2.10% 70 033 32.4050
- - ALTA (AAT) - - - 1.7800
24/03/28 17:15 ALTUS (ALI) 3.6600 - 128 3.6600
24/03/28 17:15 AMBRA (AMB) 29.7000 0.68% 83 29.5000
24/03/28 17:15 AMICA (AMC) 74.3000 2.91% 111 72.2000
- - AMPLI (APL) - - - 1.1100
24/03/28 17:15 AMREST (EAT) 24.4000 -2.59% 989 25.0500
- - ANALIZY (AOL) - - - 15.8000
24/03/28 17:15 ANSWEAR (ANR) 27.2000 -2.16% 800 27.8000
24/03/28 17:15 APANET (APA) 2.4000 8.11% 7 2.2200
24/03/28 17:15 APATOR (APT) 15.2500 -0.33% 92 15.3000
24/03/28 17:15 APIS (ASA) 0.0308 2.67% 3 0.0300
24/03/28 17:15 APLISENS (APN) 23.2000 - 1 23.2000
- - APOLLO (APC) - - - 0.6950
24/03/28 17:15 APS (APS) 6.4500 4.03% 5 6.2000
24/03/28 17:15 APSENERGY (APE) 3.6000 -2.17% 15 3.6800
24/03/28 17:15 AQUABB (AQU) 14.4000 -5.26% - 15.2000
24/03/28 17:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
- - AQUATECH (AQT) - - - 1.7200
24/03/28 17:15 ARCHICOM (ARH) 31.4000 -4.85% 163 33.0000
24/03/28 17:15 ARCTIC (ATC) 21.0000 -1.41% 274 21.3000
24/03/28 17:15 ARENAPL (ARE) 1.4000 -4.11% 3 1.4600
24/03/28 17:15 ARI (ARI) 0.2700 - - 0.2700
- - ARRINERA (ARX) - - - 0.8450
24/03/28 17:15 ARTGAMES (ARG) 0.7180 - 2 0.7180
24/03/28 17:15 ARTIFEX (ART) 26.6000 2.31% 275 26.0000
24/03/28 17:15 ASBIS (ASB) 26.7000 1.52% 3 413 26.3000
- - ASMGROUP (ASM) - - - 0.2400
24/03/28 17:15 ASSECOBS (ABS) 53.6000 3.47% 634 51.8000
24/03/28 17:15 ASSECOPOL (ACP) 77.5000 0.52% 10 791 77.1000
24/03/28 17:15 ASSECOSEE (ASE) 50.0000 - 123 50.0000
24/03/28 17:15 ASTARTA (AST) 28.9000 -0.52% 118 29.0500
24/03/28 17:15 ASTRO (ASR) 0.1430 - - 0.1430
24/03/28 17:15 ATAL (1AT) 59.4000 -0.67% 793 59.8000
24/03/28 17:15 ATCCARGO (ATA) 12.6500 -3.07% 4 13.0500
24/03/28 17:15 ATENDE (ATD) 2.9800 5.30% 266 2.8300
24/03/28 17:15 ATLANTAPL (ATP) 19.0000 - 32 19.0000
24/03/28 17:15 ATLANTIS (ATS) 0.1130 -0.44% 16 0.1135
24/03/28 17:15 ATMGRUPA (ATG) 3.2400 0.93% 12 3.2100
24/03/28 17:15 ATOMJELLY (ATJ) 1.6500 -0.90% 1 1.6650
- - ATONHT (ATO) - - - 0.1780
24/03/28 17:15 ATREM (ATR) 11.7000 -1.68% 425 11.9000
24/03/28 17:15 AUTOPARTN (APR) 26.8000 2.10% 2 906 26.2500
24/03/28 17:15 AUXILIA (AUX) 1.2800 - - 1.2800
- - AWBUD (AWB) - - - 0.9500
- - AZTEC (AZC) - - - 2.9000
- - BAHOLDING (BAH) - - - 0.1048
- - BALTICON (BLT) - - - 12.8000
24/03/28 17:15 BBIDEV (BBD) 4.2400 1.19% 7 4.1900
24/03/28 17:15 BEDZIN (BDZ) 29.0000 -2.03% 15 29.6000
- - BELEAF (BLF) - - - 5.0000
24/03/28 17:15 BENEFIT (BFT) 2 830.0000 5.20% 5 743 2 690.0000
- - BERGHOLDI (BRH) - - - 0.2100
- - BEST (BST) - - - 22.0000
24/03/28 17:15 BETACOM (BCM) 6.0500 -0.82% 27 6.1000
24/03/28 17:15 BIGCHEESE (BCS) 18.6000 2.76% 195 18.1000
- - BINARY (BHX) - - - 1.2400
24/03/28 17:15 BIOCELTIX (BCX) 82.0000 -0.73% 138 82.6000
- - BIOERG (BER) - - - 0.1355
24/03/28 17:15 BIOFACTOR (BFC) 4.1000 -5.53% 1 4.3400
24/03/28 17:15 BIOGENED (BGD) 26.6000 -5.67% 1 28.2000
24/03/28 17:15 BIOMASS (BEP) 0.2080 1.46% 42 0.2050
24/03/28 17:15 BIOMAXIMA (BMX) 12.2000 -1.29% 35 12.3600
24/03/28 17:15 BIOPLANET (BIP) 22.0000 10.00% 432 20.0000
24/03/28 17:15 BIOTON (BIO) 3.5700 1.71% 178 3.5100
24/03/28 17:15 BIZTECH (BTK) 0.2240 - - 0.2240
24/03/28 17:15 BLACKPOIN (BPN) 0.8950 - - 0.8950
24/03/28 17:15 BLACKROSE (BRP) 2.0900 1.95% 20 2.0500
24/03/28 17:15 BLOOBER (BLO) 24.7000 1.02% 116 24.4500
24/03/28 17:15 BNPPPL (BNP) 109.0000 0.93% 112 108.0000
24/03/28 17:15 BOGDANKA (LWB) 33.6000 -3.72% 6 273 34.9000
24/03/28 17:15 BOOMBIT (BBT) 10.8500 -0.91% 14 10.9500
24/03/28 17:15 BORYSZEW (BRS) 5.9700 0.17% 47 5.9600
24/03/28 17:15 BOS (BOS) 16.1000 1.39% 177 15.8800
24/03/28 17:15 BOWIM (BOW) 6.3000 -1.72% 79 6.4100
24/03/28 17:15 BPC (BPC) 0.2300 - - 0.2300
24/03/28 17:15 BRAND24 (B24) 47.0000 -1.26% 92 47.6000
- - BRAS (BSA) - - - 0.2060
- - BRASTER (BRA) - - - 0.5800
24/03/28 17:15 BSH (BSH) 4.2000 1.94% 5 4.1200
24/03/28 17:15 BTCSTUDIO (BTC) 0.3780 - - 0.3780
24/03/28 17:15 BUDIMEX (BDX) 700.0000 0.14% 10 674 699.0000
24/03/28 17:15 BUMECH (BMC) 13.0200 2.60% 291 12.6900
24/03/28 17:15 CANNABIS (CBD) 0.6240 2.46% 183 0.6090
24/03/28 17:15 CAPITAL (CPA) 0.7000 - 1 0.7000
24/03/28 17:15 CAPITEA (CAP) 0.7000 5.26% 520 0.6650
24/03/28 17:15 CAPTORTX (CTX) 63.0000 -2.48% 437 64.6000
24/03/28 17:15 CARBONSTU (CRB) 14.6000 2.82% 16 14.2000
24/03/28 17:15 CARLSON (CAI) 6.0800 1.67% 176 5.9800
- - CARPATHIA (CRC) - - - 2.1000
24/03/28 17:15 CASPAR (CSR) 9.0000 - - 9.0000
24/03/28 17:15 CAVATINA (CAV) 16.0000 0.95% 1 15.8500
24/03/28 17:15 CCC (CCC) 71.4200 -0.11% 13 804 71.5000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - CCENERGY (CCE) - - - 0.3320
24/03/28 17:15 CCS (CCS) 1.3100 - 1 1.3100
24/03/28 17:15 CDA (CDA) 21.2000 -2.75% 11 21.8000
24/03/28 17:15 CDPROJEKT (CDR) 116.9000 1.30% 65 000 115.4000
24/03/28 17:15 CDRL (CDL) 12.6000 2.44% - 12.3000
24/03/28 17:15 CELTIC (CPD) 3.3800 2.11% 17 3.3100
- - CENTURION (CTF) - - - 0.9200
- - CEREALPLT (CRP) - - - 11.0000
24/03/28 17:15 CEZ (CEZ) 146.9000 2.73% 92 143.0000
24/03/28 17:15 CFG (CFG) 8.5600 -2.28% 15 8.7600
24/03/28 17:15 CFI (CFI) 0.2200 - 3 0.2200
24/03/28 17:15 CFSA (CFS) 4.8000 - 5 4.8000
24/03/28 17:15 CHERRY (CHP) 14.4500 -3.02% 23 14.9000
24/03/28 17:15 CIGAMES (CIG) 1.6000 1.01% 200 1.5840
24/03/28 17:15 CITYSERV (CTS) 4.8000 -2.04% 11 4.9000
24/03/28 17:15 CLNPHARMA (CLN) 15.1200 -0.40% 127 15.1800
24/03/28 17:15 CLOUD (CLD) 75.8000 1.07% 20 75.0000
24/03/28 17:15 CMI (CMI) 14.9000 3.47% - 14.4000
24/03/28 17:15 COALENERG (CLE) 1.0160 -0.78% 5 1.0240
24/03/28 17:15 COGNOR (COG) 8.4700 0.83% 1 991 8.4000
24/03/28 17:15 COLUMBUS (CLC) 5.3500 3.28% 349 5.1800
24/03/28 17:15 COMARCH (CMR) 249.0000 2.47% 217 243.0000
24/03/28 17:15 COMECO (CMC) 0.1040 -5.45% 1 0.1100
24/03/28 17:15 COMP (CMP) 77.0000 - 257 77.0000
24/03/28 17:15 COMPERIA (CPL) 6.9000 3.76% 3 6.6500
24/03/28 17:15 COMPREMUM (CPR) 2.1700 2.84% 29 2.1100
- - CONSOLE (CLA) - - - 11.4000
- - CONSOLEW (CWA) - - - 25.0000
24/03/28 17:15 CONSTANCE (CCR) 14.2000 16.39% 5 12.2000
- - COPERNIC (CRS) - - - 1.0300
24/03/28 17:15 CORMAY (CRM) 0.5880 - 3 0.5880
24/03/28 17:15 COSMA (COS) 0.3300 -13.16% 29 0.3800
24/03/28 17:15 CREEPYJAR (CRJ) 560.0000 1.82% 259 550.0000
24/03/28 17:15 CREOTECH (CRI) 192.0000 - 118 192.0000
24/03/28 17:15 CYBERFLKS (CBF) 111.0000 3.74% 428 107.0000
24/03/28 17:15 CYFRPLSAT (CPS) 10.7400 1.18% 9 511 10.6150
- - CZARNKOW (BRO) - - - 0.1270
24/03/28 17:15 CZTOREBKA (CZT) 0.5900 6.31% 2 0.5550
24/03/28 17:15 DADELO (DAD) 15.7500 -1.25% 7 15.9500
- - DANKS (DNS) - - - 0.6200
24/03/28 17:15 DATAWALK (DAT) 52.8000 3.53% 1 128 51.0000
24/03/28 17:15 DBENERGY (DBE) 19.5000 -1.52% 4 19.8000
24/03/28 17:15 DDISTANCE (DDI) 0.9300 -0.64% 9 0.9360
24/03/28 17:15 DEBICA (DBC) 76.6000 1.32% 269 75.6000
24/03/28 17:15 DECORA (DCR) 50.8000 -0.39% 40 51.0000
24/03/28 17:15 DEKPOL (DEK) 48.4000 -0.41% 59 48.6000
24/03/28 17:15 DEKTRA (DKR) 9.9500 -0.50% 1 10.0000
24/03/28 17:15 DELKO (DEL) 9.9600 -1.39% 167 10.1000
- - DEMGAMES (DGS) - - - 1.4000
- - DENTAMDC (DAM) - - - 0.1650
24/03/28 17:15 DETGAMES (DEG) 2.4400 0.83% - 2.4200
24/03/28 17:15 DEVELIA (DVL) 5.9600 0.17% 619 5.9500
24/03/28 17:15 DEVORAN (DEV) 0.0752 -0.79% 11 0.0758
24/03/28 17:15 DGA (DGA) 21.0000 -4.55% 588 22.0000
- - DGNET (DGN) - - - 4.2000
24/03/28 17:15 DIGITANET (DIG) 45.4000 -2.16% 44 46.4000
- - DIGITREE (DTR) - - - 9.5500
24/03/28 17:15 DINOPL (DNP) 387.7000 2.70% 141 370 377.5000
24/03/28 17:15 DITIX (DTX) 0.1400 -7.59% 14 0.1515
24/03/28 17:15 DOMDEV (DOM) 175.4000 -0.23% 243 175.8000
24/03/28 17:15 DRAGEUS (DRG) 1.9000 0.53% 8 1.8900
24/03/28 17:15 DRAGOENT (DGE) 24.2000 -0.41% 50 24.3000
24/03/28 17:15 DRFINANCE (DRF) 0.7950 7.43% 9 0.7400
24/03/28 17:15 DROZAPOL (DPL) 4.2500 -0.93% 84 4.2900
- - DS0725 - - - 97.6000
- - DS0726 - - - 94.5500
- - DS0727 - - - 92.5000
- - DS1023 - - - 99.8000
- - DS1029 - - - 88.2000
- - DS1030 - - - 77.1000
24/03/28 17:15 DUALITY (DUA) 1.6000 1.91% 17 1.5700
24/03/28 17:15 EASYCALL (ECL) 3.6000 3.45% 1 3.4800
24/03/28 17:15 ECCGAMES (ECC) 0.4500 0.45% 4 0.4480
24/03/28 17:15 ECHO (ECH) 4.7000 3.52% 649 4.5400
24/03/28 17:15 ECNOLOGY (ECN) 3.7000 -0.54% 110 3.7200
24/03/28 17:15 EDINVEST (EDI) 7.3500 2.08% 29 7.2000
- - EDISON (EDN) - - - 4.2200
24/03/28 17:15 EFEKT (EFK) 6.9000 1.47% 1 6.8000
24/03/28 17:15 EFENERGII (EFE) 0.1640 -0.61% 9 0.1650
24/03/28 17:15 EKIOSK (EKS) 0.9200 -8.00% 1 1.0000
24/03/28 17:15 EKIPA (EEE) 3.4000 3.98% 8 3.2700
24/03/28 17:15 EKOBOX (EBX) 0.7050 -2.08% 5 0.7200
- - EKOEXPORT (EEX) - - - 1.6300
24/03/28 17:15 EKOPARK (EPR) 3.8400 - 2 3.8400
24/03/28 17:15 EKOPOL (EGH) 4.7800 1.70% 1 4.7000
- - ELEKTRIM (ELE) - - - -
24/03/28 17:15 ELEKTROTI (ELT) 22.6500 -1.52% 1 135 23.0000
24/03/28 17:15 ELKOP (EKP) 0.5480 3.40% 31 0.5300
24/03/28 17:15 ELQ (ELQ) 3.5800 -1.10% - 3.6200
24/03/28 17:15 EMCINSMED (EMC) 11.3000 - - 11.3000
24/03/28 17:15 EMONT (ELM) 0.3500 2.64% - 0.3410
24/03/28 17:15 EMPLOCITY (EMP) 10.9500 -1.35% 1 11.1000
- - ENAP (ENP) - - - 2.1400
24/03/28 17:15 ENEA (ENA) 9.3600 1.03% 2 812 9.2650
24/03/28 17:15 ENELMED (ENE) 18.6000 0.54% 7 18.5000
24/03/28 17:15 ENERGA (ENG) 10.5000 0.96% 155 10.4000
24/03/28 17:15 ENERGOINS (ENI) 2.6600 3.10% 86 2.5800
24/03/28 17:15 ENTER (ENT) 69.0000 -1.71% 886 70.2000
24/03/28 17:15 EONET (EON) 16.4000 1.86% - 16.1000
24/03/28 17:15 ERATONRG (ERA) 0.1635 1.87% 6 0.1605
24/03/28 17:15 ERBUD (ERB) 46.5000 -1.06% 910 47.0000
- - ERG (ERG) - - - 55.0000
24/03/28 17:15 ESHOPPING (ESG) 0.1390 -1.42% 13 0.1410
- - ESKIMOS (ESK) - - - 0.3380
24/03/28 17:15 ESOTIQ (EAH) 31.9000 -0.31% 31 32.0000
- - ESTAR (EST) - - - 1.4600
- - ETFDAX (ETFDAX) - - - 589.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
- - ETFW20L (ETFW20L) - - - 237.0000
24/03/28 17:15 EUCO (EUC) 1.1850 -2.07% 15 1.2100
24/03/28 17:15 EUROCASH (EUR) 14.2300 0.92% 2 697 14.1000
- - EUROHOLD (EHG) - - - 2.5000
24/03/28 17:15 EUROSNACK (ECK) 2.6400 1.54% 25 2.6000
24/03/28 17:15 EUROTAX (ETX) 4.9800 0.40% 13 4.9600
24/03/28 17:15 EUROTEL (ETL) 41.9000 - 44 41.9000
- - EXAMOBILE (EXA) - - - 4.3600
24/03/28 17:15 EXCELLENC (EXC) 0.1885 1.34% 14 0.1860
24/03/28 17:15 EXIMIT (EXM) 73.5000 5.00% 6 70.0000
24/03/28 17:15 F11BM24 543.0000 4.22% 1 521.0000
- - F11BU24 - - - 530.7000
- - F11BZ24 - - - 533.0300
24/03/28 17:15 FABRITY (FAB) 35.8000 3.47% 8 34.6000
24/03/28 17:15 FABRYKAKD (FKD) 0.0500 - - 0.0500
- - FACPM24 - - - 75.7000
24/03/28 17:15 FACPU24 75.5000 2.72% - 73.5000
- - FACPZ24 - - - 75.4800
- - FALCON (FLG) - - - 0.2840
24/03/28 17:15 FALEM24 33.3300 1.46% 5 32.8500
24/03/28 17:15 FALEU24 34.4590 2.80% - 33.5190
- - FALEZ24 - - - 33.4400
24/03/28 17:15 FALRM24 94.0000 0.74% 4 93.3100
24/03/28 17:15 FALRU24 95.2200 1.95% - 93.4000
- - FALRZ24 - - - 97.6200
- - FAPRM24 - - - 26.0800
- - FAPRU24 - - - 26.1900
- - FAPRZ24 - - - 26.3100
24/03/28 17:15 FARM51 (F51) 13.4000 -1.47% 24 13.6000
24/03/28 17:15 FASBM24 27.1100 5.98% - 25.5800
- - FASBU24 - - - 24.5900
- - FASBZ24 - - - 24.7000
24/03/28 17:15 FASING (FSG) 13.3500 -2.20% 41 13.6500
- - FASTFIN (FFI) - - - 1.0100
24/03/28 17:15 FATTM24 22.7590 0.29% - 22.6940
- - FATTU24 - - - 23.7850
- - FATTZ24 - - - 23.2400
24/03/28 17:15 FBASM24 (FBASM24) 10 992.0000 -2.77% 11 11 305.0000
- - FBASU24 (FBASU24) - - - 12 834.0000
- - FBASZ24 (FBASZ24) - - - 11 382.0000
24/03/28 17:15 FBDXM24 683.0000 0.74% 14 678.0000
- - FBDXU24 - - - 685.4600
- - FBDXZ24 - - - 675.8600
24/03/28 17:15 FCARM24 563.0000 -2.26% 1 576.0000
- - FCARU24 - - - 548.3300
- - FCARZ24 - - - 559.6200
24/03/28 17:15 FCCCM24 72.8800 0.10% 18 72.8100
- - FCCCU24 - - - 73.8900
- - FCCCZ24 - - - 71.7000
24/03/28 17:15 FCDRM24 118.3000 1.38% 18 116.6900
- - FCDRU24 - - - 116.2000
- - FCDRZ24 - - - 117.7500
24/03/28 17:15 FCHFH25 (FCHFH25) 4.6320 0.48% - 4.6100
- - FCHFJ24 (FCHFJ24) - - - 4.4990
- - FCHFK24 (FCHFK24) - - - 4.4598
24/03/28 17:15 FCHFM24 (FCHFM24) 4.4678 0.50% - 4.4457
24/03/28 17:15 FCHFU24 (FCHFU24) 4.5183 0.41% - 4.5000
- - FCHFZ24 (FCHFZ24) - - - 4.5450
- - FCIGM24 - - - 1.6302
- - FCIGU24 - - - 2.2400
- - FCIGZ24 - - - -
24/03/28 17:15 FCPSM24 10.9560 1.18% 2 10.8280
24/03/28 17:15 FCPSU24 11.3980 2.58% - 11.1110
- - FCPSZ24 - - - 11.0100
24/03/28 17:15 FDNPM24 391.7500 2.42% 56 382.5000
- - FDNPU24 - - - 376.0000
- - FDNPZ24 - - - 378.0000
- - FDOMM24 - - - 167.8000
24/03/28 17:15 FDOMU24 168.0000 6.91% - 157.1400
- - FDOMZ24 - - - 172.3500
- - FEATM24 - - - 24.1000
- - FEATU24 - - - 25.4900
- - FEATZ24 - - - 25.6000
24/03/28 17:15 FEERUM (FEE) 6.7000 5.51% 5 6.3500
- - FEMTECH (FEM) - - - 0.7700
24/03/28 17:15 FENAM24 9.4000 0.64% - 9.3400
- - FENAU24 - - - 9.7000
- - FENAZ24 - - - 9.2900
24/03/28 17:15 FERRO (FRO) 35.4000 5.67% 553 33.5000
24/03/28 17:15 FERRUM (FER) 4.3800 0.46% - 4.3600
24/03/28 17:15 FEUHM24 (FEUHM24) 14.4200 -0.55% 1 14.5000
24/03/28 17:15 FEUHU24 (FEUHU24) 14.3280 1.26% - 14.1500
- - FEUHZ24 (FEUHZ24) - - - 15.0600
24/03/28 17:15 FEURH25 (FEURH25) 4.4240 -0.29% - 4.4370
24/03/28 17:15 FEURJ24 (FEURJ24) 4.3103 -0.24% - 4.3207
- - FEURK24 (FEURK24) - - - 4.3431
24/03/28 17:15 FEURM24 (FEURM24) 4.3245 -0.23% 1 4.3343
24/03/28 17:15 FEURU24 (FEURU24) 4.3500 -0.23% - 4.3600
24/03/28 17:15 FEURZ24 (FEURZ24) 4.3802 -0.03% - 4.3813
24/03/28 17:15 FFINM24 (FFINM24) 16 575.0000 2.03% 17 16 245.0000
- - FFINU24 (FFINU24) - - - 15 295.0000
- - FFINZ24 (FFINZ24) - - - 16 350.0000
- - FGBPH25 (FGBPH25) - - - 5.0500
24/03/28 17:15 FGBPJ24 (FGBPJ24) 5.0420 0.26% - 5.0290
- - FGBPK24 (FGBPK24) - - - 5.0850
24/03/28 17:15 FGBPM24 (FGBPM24) 5.0469 0.01% - 5.0464
- - FGBPU24 (FGBPU24) - - - 5.0503
- - FGBPZ24 (FGBPZ24) - - - 5.0700
- - FGMSM24 (FGMSM24) - - - 16 480.0000
- - FGMSU24 (FGMSU24) - - - 15 360.0000
- - FGMSZ24 (FGMSZ24) - - - 15 640.0000
- - FGPWM24 - - - 43.3600
- - FGPWU24 - - - 43.4100
- - FGPWZ24 - - - 41.2000
- - FHDOM (FHD) - - - 8.2000
- - FIGENE (FIG) - - - 0.5850
24/03/28 17:15 FINGM24 314.1000 - 1 314.1000
24/03/28 17:15 FINGU24 321.9500 8.25% 3 297.4200
- - FINGZ24 - - - 294.0000
24/03/28 17:15 FINTECH (FTH) 1.5900 - - 1.5900
24/03/28 17:15 FJSWM24 37.5500 0.92% 4 37.2090
- - FJSWU24 - - - 37.2200
- - FJSWZ24 - - - 38.8800
24/03/28 17:15 FKGHM24 115.7000 3.30% 113 112.0000
24/03/28 17:15 FKGHU24 117.0000 3.54% - 113.0000
24/03/28 17:15 FKGHZ24 115.6500 1.63% - 113.8000
24/03/28 17:15 FKRUM24 446.4000 -1.11% 4 451.4000
24/03/28 17:15 FKRUU24 445.0000 5.20% 2 423.0000
- - FKRUZ24 - - - 431.0000
24/03/28 17:15 FKTYM24 754.0000 0.27% 27 752.0000
- - FKTYU24 - - - 719.3800
- - FKTYZ24 - - - 720.2900
24/03/28 17:15 FLPPM24 15 172.8000 0.55% 4 906 15 090.0000
24/03/28 17:15 FLPPU24 15 480.0000 6.77% 31 14 499.0000
- - FLPPZ24 - - - 14 150.0000
- - FLUID (FLD) - - - 0.1000
24/03/28 17:15 FLVCM24 91.7000 2.92% - 89.1000
24/03/28 17:15 FLWBM24 34.2300 -3.31% 1 35.4000
- - FLWBU24 - - - 32.2720
- - FLWBZ24 - - - 33.1100
- - FMABM24 - - - 16.4500
- - FMABU24 - - - 18.9500
- - FMABZ24 - - - 16.4600
24/03/28 17:15 FMBKM24 741.9900 -0.14% 189 743.0000
24/03/28 17:15 FMBKU24 745.0000 -0.93% 5 752.0000
24/03/28 17:15 FMBKZ24 766.4000 0.29% 3 764.1800
24/03/28 17:15 FMG (FMG) 104.0000 -1.89% 22 106.0000
24/03/28 17:15 FMILM24 10.4000 -0.86% - 10.4900
- - FMILU24 - - - 10.6050
- - FMILZ24 - - - 10.8710
- - FMRCM24 - - - 49.5000
- - FMRCU24 - - - 41.5700
- - FMRCZ24 - - - 44.6900
24/03/28 17:15 FON (FON) 0.1630 - 40 0.1630
- - FOOTHILLS (FTL) - - - 0.5800
24/03/28 17:15 FOPLM24 8.2280 0.10% - 8.2200
- - FOPLU24 - - - 7.7780
- - FOPLZ24 - - - 8.3300
24/03/28 17:15 FORBUILD (BTX) 4.4000 - 1 4.4000
24/03/28 17:15 FOREVEREN (FOR) 3.0000 1.69% 9 2.9500
- - FORPOSTA (FPO) - - - 1.1000
24/03/28 17:15 FORTE (FTE) 23.0000 -0.43% 52 23.1000
- - FOXBUY (FOX) - - - 11.0000
24/03/28 17:15 FPCOM24 17.8500 -1.65% 5 18.1500
- - FPCOU24 - - - 18.8200
- - FPCOZ24 - - - 19.1990
24/03/28 17:15 FPEOM24 166.8100 1.78% 26 163.9000
24/03/28 17:15 FPEOU24 165.5000 -0.74% - 166.7400
- - FPEOZ24 - - - 176.7100
- - FPETM24 (FPETM24) - - - -
- - FPETU24 (FPETU24) - - - -
24/03/28 17:15 FPGEM24 7.3180 0.87% - 7.2550
- - FPGEU24 - - - 7.9070
- - FPGEZ24 - - - 7.4000
24/03/28 17:15 FPKNM24 66.0000 1.69% 59 64.9000
24/03/28 17:15 FPKNU24 64.0000 1.43% 1 63.1000
- - FPKNZ24 - - - 61.9700
24/03/28 17:15 FPKOM24 59.1300 1.70% 35 58.1400
24/03/28 17:15 FPKOU24 58.0000 1.42% 1 57.1900
24/03/28 17:15 FPKOZ24 57.5000 - - 57.5000
24/03/28 17:15 FPKPM24 13.2300 3.03% - 12.8410
- - FPKPU24 - - - 13.0200
- - FPKPZ24 - - - 13.0800
24/03/28 17:15 FPXMM24 4.3227 4.16% - 4.1500
- - FPXMU24 - - - 4.5155
- - FPXMZ24 - - - 4.3300
24/03/28 17:15 FPZUM24 49.2500 1.65% 9 48.4500
24/03/28 17:15 FPZUU24 48.1000 1.89% - 47.2100
- - FPZUZ24 - - - 47.2200
24/03/28 17:15 FROZENWAY (FRW) 54.1200 0.26% - 53.9800
24/03/28 17:15 FSPLM24 530.2600 -0.23% 4 531.4600
- - FSPLU24 - - - 528.5000
- - FSPLZ24 - - - 508.5000
- - FSVEM24 - - - 5.3200
- - FSVEU24 - - - 4.6400
- - FSVEZ24 - - - 4.1700
24/03/28 17:15 FTENM24 97.5000 1.67% - 95.9000
24/03/28 17:15 FTENU24 97.0400 2.58% 2 94.6000
- - FTENZ24 - - - 91.4500
24/03/28 17:15 FTPEM24 3.1000 -0.39% - 3.1121
- - FTPEU24 - - - 3.1500
- - FTPEZ24 - - - 3.1200
- - FTXTU24 - - - 107.0600
- - FTXTZ24 - - - -
24/03/28 17:15 FUSDH25 (FUSDH25) 4.0198 -0.07% - 4.0226
24/03/28 17:15 FUSDJ24 (FUSDJ24) 3.9905 0.01% - 3.9902
24/03/28 17:15 FUSDK24 (FUSDK24) 3.9899 -0.05% 1 3.9920
24/03/28 17:15 FUSDM24 (FUSDM24) 3.9906 -0.05% 39 3.9924
24/03/28 17:15 FUSDU24 (FUSDU24) 3.9950 -0.12% 1 3.9996
24/03/28 17:15 FUSDZ24 (FUSDZ24) 4.0173 0.10% - 4.0132
24/03/28 17:15 FW20H2520 2 464.0000 1.99% 118 2 416.0000
24/03/28 17:15 FW20M2420 2 430.0000 1.72% 56 176 2 389.0000
24/03/28 17:15 FW20U2420 2 419.0000 1.90% 1 593 2 374.0000
24/03/28 17:15 FW20Z2420 2 434.0000 1.93% 70 2 388.0000
24/03/28 17:15 FW40M24 6 319.0000 0.41% 771 6 293.0000
- - FW40U24 - - - 6 215.0000
- - FW40Z24 - - - 6 153.0000
24/03/28 17:15 FXTBM24 53.0000 -2.18% 2 54.1800
24/03/28 17:15 FXTBU24 53.0000 -0.82% - 53.4400
- - FXTBZ24 - - - 55.7600
24/03/28 17:15 GALVO (GAL) 1.7900 1.13% 2 1.7700
24/03/28 17:15 GAMEDUST (GDC) 0.1270 - - 0.1270
24/03/28 17:15 GAMEOPS (GOP) 30.9000 4.75% 168 29.5000
- - GAMESBOX (GMB) - - - 12.0000
24/03/28 17:15 GAMFACTOR (GIF) 13.3000 1.53% 201 13.1000
24/03/28 17:15 GAMIVO (GMV) 24.6000 4.24% 140 23.6000
- - GENOMED (GEN) - - - 29.6000
24/03/28 17:15 GENOMTEC (GMT) 11.0000 1.85% 281 10.8000
24/03/28 17:15 GENRG (GNG) 0.3200 -1.23% 11 0.3240
24/03/28 17:15 GENXONE (GX1) 6.0600 -9.55% 7 6.7000
- - GEOTERM (GTP) - - - 8.5000
24/03/28 17:15 GEOTRANS (GTS) 6.5600 -1.80% 6 6.6800
24/03/28 17:15 GETIN (GTN) 0.8760 6.18% 1 804 0.8250
- - GHYDROGEN (GHY) - - - 8.0000
24/03/28 17:15 GIGROUP (GIG) 1.4550 - 1 1.4550
- - GKSKAT (GKS) - - - 0.1900
24/03/28 17:15 GLCOSMED (GLC) 3.3000 2.17% 19 3.2300
24/03/28 17:15 GOBARTO (GOB) 34.7000 0.58% 2 34.5000
- - GOLAB (GOL) - - - 0.1900
- - GOTFI (GTF) - - - 16.9000
24/03/28 17:15 GOVENA (GOV) 0.2850 3.64% 4 0.2750
24/03/28 17:15 GPW (GPW) 42.3400 1.88% 1 038 41.5600
24/03/28 17:15 GRAPHENE (GPH) 0.7800 25.40% 613 0.6220
- - GREENENER (GRE) - - - 0.3480
24/03/28 17:15 GREENX (GRX) 2.5100 3.72% 1 629 2.4200
24/03/28 17:15 GREMPCO (GRM) 0.6450 0.78% - 0.6400
24/03/28 17:15 GRENEVIA (GEA) 3.0600 -1.77% 217 3.1150
- - GRMEDIA (GME) - - - 103.0000
24/03/28 17:15 GRODNO (GRN) 10.5000 1.16% 59 10.3800
24/03/28 17:15 GRUPAAZOTY (ATT) 22.3000 1.18% 1 179 22.0400
- - GRUPAEMM (GEM) - - - 0.0900
24/03/28 17:15 GRUPAHRC (HRC) 0.8800 - - 0.8800
24/03/28 17:15 GRUPAMZ (GMZ) 0.5600 0.18% 1 0.5590
24/03/28 17:15 GRUPAREC (GRC) 93.0000 12.05% 24 83.0000
24/03/28 17:15 GRUPRACUJ (GPP) 67.4000 3.37% 77 65.2000
24/03/28 17:15 GTC (GTC) 5.5400 -0.72% 35 5.5800
- - GTRINITY (GTY) - - - 3.0000
- - HAMBURGER (MRH) - - - 0.3860
24/03/28 17:15 HANDLOWY (BHW) 108.6000 -0.37% 3 349 109.0000
24/03/28 17:15 HARPER (HRP) 6.9400 - 18 6.9400
24/03/28 17:15 HELIO (HEL) 26.6000 -2.92% 71 27.4000
24/03/28 17:15 HEMP (HMP) 0.5560 2.21% 158 0.5440
24/03/28 17:15 HERKULES (HRS) 0.8020 -0.25% 2 0.8040
- - HGAMES (HBG) - - - 3.4600
24/03/28 17:15 HIPROMINE (HPM) 255.0000 -1.16% 13 258.0000
24/03/28 17:15 HMINWEST (HMI) 43.1000 0.94% 13 42.7000
- - HOLLYWOOD (HLD) - - - 0.9850
- - HONEYPAY (HPG) - - - 3.1200
- - HORNIGOLD (HRL) - - - 0.0410
24/03/28 17:15 HORTICO (HOR) 5.4000 0.93% 1 5.3500
24/03/28 17:15 HUBTECH (HUB) 0.2475 -0.80% 19 0.2495
- - HURTIMEX (HRT) - - - 0.1420
24/03/28 17:15 HUUUGE (HUG) 27.0000 1.89% 773 26.5000
- - HYDRA (HYD) - - - 19.9000
- - HYDRAPRES (HPS) - - - 0.6400
24/03/28 17:15 HYDROTOR (HDR) 32.6000 1.24% 5 32.2000
24/03/28 17:15 IBCPOLSKA (IBC) 1.3800 -8.00% 1 1.5000
24/03/28 17:15 IBSM (IBS) 96.0000 -3.23% 11 99.2000
24/03/28 17:15 ICECODE (ICG) 0.2600 - 1 0.2600
- - ICPD (ICD) - - - 1.9400
- - IDEABANK (IDA) - - - 1.5880
- - IDH (IDH) - - - 2.3000
24/03/28 17:15 IDMSA (IDM) 0.6300 - 2 0.6300
- - IFCAPITAL (IFC) - - - 0.2520
24/03/28 17:15 IFIRMA (IFI) 25.0000 0.81% 33 24.8000
- - IFM (IFM) - - - 0.4900
- - IFSA (IFR) - - - 6.6800
24/03/28 17:15 IGORIA (IGT) 0.3640 2.25% 15 0.3560
24/03/28 17:15 IIAAV (IIA) 94.8000 -4.72% 45 99.5000
- - IMAGEPWR (IPW) - - - 7.0000
24/03/28 17:15 IMCOMPANY (IMC) 10.0500 - 6 10.0500
- - IMMGAMES (IMG) - - - 6.0000
24/03/28 17:15 IMMOBILE (GKI) 2.9100 0.34% 2 2.9000
- - IMPERIO (IMP) - - - 1.0800
24/03/28 17:15 IMS (IMS) 4.8200 2.55% 209 4.7000
24/03/28 17:15 INC (INC) 2.8300 13.20% 140 2.5000
24/03/28 17:15 INCUVO (IVO) 1.3050 -0.38% 4 1.3100
24/03/28 17:15 INDOS (INS) 3.4000 -2.30% 3 3.4800
- - INDYGO (IDG) - - - 0.2500
24/03/28 17:15 INFRA (IFA) 2.9000 -4.61% 23 3.0400
24/03/28 17:15 INGBSK (ING) 339.5000 1.04% 12 673 336.0000
24/03/28 17:15 INNOGENE (IGN) 1.7000 3.03% 5 1.6500
24/03/28 17:15 INPRO (INP) 7.9000 -1.25% 4 8.0000
24/03/28 17:15 INSTALKRK (INK) 41.0000 0.49% 4 40.8000
- - INTELIWIS (ITL) - - - 3.9500
- - INTERAOLT (IRL) - - - 11.5400
24/03/28 17:15 INTERBUD (ITB) 2.6000 0.78% 3 2.5800
24/03/28 17:15 INTERCARS (CAR) 565.0000 2.36% 2 420 552.0000
24/03/28 17:15 INTERNITY (INT) 5.9000 - 1 5.9000
24/03/28 17:15 INTERSPPL (IPO) 0.8940 -0.45% 2 0.8980
24/03/28 17:15 INTM (IMR) 0.0800 -6.10% 1 0.0852
24/03/28 17:15 INTROL (INL) 10.7000 -0.47% 32 10.7500
24/03/28 17:15 INVENTION (INM) 0.2260 -3.83% 32 0.2350
24/03/28 17:15 INVESTEKO (IVE) 2.2600 3.67% - 2.1800
24/03/28 17:15 IPOPEMA (IPE) 3.5700 0.56% 6 3.5500
- - IRONWOLF (IWS) - - - 3.9000
24/03/28 17:15 IU (IUS) 10.1000 -1.94% - 10.3000
24/03/28 17:15 IZOBLOK (IZB) 49.6000 2.48% 22 48.4000
24/03/28 17:15 IZOLACJA (IZO) 3.5100 0.57% 4 3.4900
24/03/28 17:15 IZOSTAL (IZS) 2.5700 -0.77% 2 2.5900
24/03/28 17:15 JRCGROUP (JRC) 0.1010 -1.94% 2 0.1030
- - JRHOLDING (JRH) - - - 8.6000
24/03/28 17:15 JSW (JSW) 37.1500 1.67% 10 584 36.5400
24/03/28 17:15 JUJUBEE (JJB) 0.9820 1.24% 8 0.9700
24/03/28 17:15 JWWINVEST (JWW) 4.2400 -0.47% 4 4.2600
24/03/28 17:15 KANCELWEC (KPI) 1.9900 -8.72% 8 2.1800
24/03/28 17:15 KBJ (KBJ) 20.8000 -0.48% - 20.9000
24/03/28 17:15 KCI (KCI) 0.8280 0.49% 13 0.8240
- - KDMSHIPNG (KDM) - - - 1.4000
24/03/28 17:15 KERNEL (KER) 9.0600 0.67% 160 9.0000
24/03/28 17:15 KETY (KTY) 760.0000 1.06% 10 768 752.0000
24/03/28 17:15 KGHM (KGH) 114.1500 4.10% 94 751 109.6500
24/03/28 17:15 KGL (KGL) 16.2000 - 3 16.2000
24/03/28 17:15 KINOPOL (KPL) 16.1500 -0.92% 27 16.3000
24/03/28 17:15 KLABATER (KBT) 0.5820 -2.02% - 0.5940
24/03/28 17:15 KLON (KLN) 1.6600 - 31 1.6600
- - KME (KME) - - - 0.8000
24/03/28 17:15 KOGENERA (KGN) 52.4000 -3.32% 3 320 54.2000
- - KOMPAP (KMP) - - - 19.2000
24/03/28 17:15 KOMPUTRON (KOM) 4.4700 -0.45% 13 4.4900
24/03/28 17:15 KOOL2PLAY (K2P) 1.0000 -13.04% 6 1.1500
24/03/28 17:15 KORBANK (KOR) 7.9500 - - 7.9500
- - KPPD (KPD) - - - 55.0000
24/03/28 17:15 KRAKCHEM (KCH) 0.3580 4.07% 9 0.3440
24/03/28 17:15 KREDYTIN (KRI) 20.8000 - 9 20.8000
24/03/28 17:15 KRKA (KRK) 558.0000 0.36% 4 556.0000
24/03/28 17:15 KRUK (KRU) 443.0000 -1.86% 11 416 451.4000
24/03/28 17:15 KRVITAMIN (KVT) 10.6500 0.47% 2 10.6000
24/03/28 17:15 KSGAGRO (KSG) 1.5400 2.33% 5 1.5050
24/03/28 17:15 KUBOTA (KUB) 9.8000 0.62% 11 9.7400
24/03/28 17:15 KUPIEC (KPC) 0.9500 - 1 0.9500
24/03/28 17:15 LABOCANNA (LCN) 0.4670 1.74% 23 0.4590
24/03/28 17:15 LABOPRINT (LAB) 19.4000 - - 19.4000
- - LANGLOO (LAN) - - - 0.0400
- - LARK (LRK) - - - 0.1500
24/03/28 17:15 LARQ (LRQ) 2.4600 - 45 2.4600
24/03/28 17:15 LAURENPES (LPS) 0.0774 3.48% 21 0.0748
24/03/28 17:15 LEGIMI (LEG) 31.4000 1.95% 10 30.8000
24/03/28 17:15 LENA (LEN) 3.6000 2.86% 35 3.5000
24/03/28 17:15 LENTEX (LTX) 6.9200 -1.14% 97 7.0000
24/03/28 17:15 LESS (LES) 0.2550 -1.54% 9 0.2590
- - LETUS (LET) - - - 1.7000
- - LEXBONO (LXB) - - - 0.2360
24/03/28 17:15 LGTRADE (LGT) 3.5800 4.68% 2 3.4200
- - LIBERTY (LTG) - - - 0.2500
24/03/28 17:15 LIBET (LBT) 1.8400 5.75% 53 1.7400
24/03/28 17:15 LMGAMES (LMG) 4.1600 -0.95% 11 4.2000
24/03/28 17:15 LOKATYBUD (LBD) 0.6000 - 3 0.6000
24/03/28 17:15 LOKUM (LKD) 27.2000 11.48% 973 24.4000
24/03/28 17:15 LPP (LPP) 15 300.0000 1.53% 145 106 15 070.0000
24/03/28 17:15 LSISOFT (LSI) 15.1000 -1.95% - 15.4000
24/03/28 17:15 LTGAMES (LTM) 3.3800 -2.03% 9 3.4500
24/03/28 17:15 LUBAWA (LBW) 4.0200 -1.71% 3 753 4.0900
- - LUDUS (LUD) - - - 0.2460
24/03/28 17:15 LUG (LUG) 8.6000 - 19 8.6000
24/03/28 17:15 LUKARDI (LUK) 0.5850 4.46% 15 0.5600
- - LUON (LUO) - - - 9.5000
- - M4B (M4B) - - - 15.0000
24/03/28 17:15 MABION (MAB) 16.3000 - 125 16.3000
24/03/28 17:15 MADKOM (MAD) 1.9500 5.41% 3 1.8500
- - MADMIND (MMS) - - - 2.8100
24/03/28 17:15 MAKARONPL (MAK) 20.5000 - 162 20.5000
- - MAKOLAB (MLB) - - - 4.4600
24/03/28 17:15 MANGATA (MGT) 90.0000 - 6 90.0000
24/03/28 17:15 MANYDEV (MAN) 1.6500 -25.68% 417 2.2200
- - MARKA (MRK) - - - 0.4000
24/03/28 17:15 MARVIPOL (MVP) 8.7800 - 212 8.7800
24/03/28 17:15 MAXCOM (MXC) 10.9000 3.81% 50 10.5000
- - MAXIPIZZA (MXP) - - - 0.6000
24/03/28 17:15 MBANK (MBK) 740.2000 -0.38% 39 237 743.0000
24/03/28 17:15 MBFGROUP (MBF) 3.1900 1.92% 31 3.1300
24/03/28 17:15 MBWS (MBW) 13.6000 - - 13.6000
24/03/28 17:15 MCI (MCI) 24.8000 0.40% 72 24.7000
24/03/28 17:15 MDIENERGIA (MDI) 1.6200 3.18% 3 1.5700
24/03/28 17:15 MEDAPP (MDA) 0.3600 1.12% 29 0.3560
- - MEDARD (MRD) - - - 0.6400
- - MEDCAMP (MDP) - - - 0.6200
- - MEDGALIC (MGC) - - - 0.0240
24/03/28 17:15 MEDICALG (MDG) 26.6500 1.52% 323 26.2500
24/03/28 17:15 MEDICOBIO (MDB) 0.9500 -2.06% 2 0.9700
24/03/28 17:15 MEDINICE (ICE) 9.7000 - 51 9.7000
24/03/28 17:15 MEGAPIXEL (MPS) 6.8000 - - 6.8000
24/03/28 17:15 MEGARON (MEG) 8.0000 3.90% - 7.7000
24/03/28 17:15 MENNICA (MNC) 17.5500 0.86% 54 17.4000
24/03/28 17:15 MENNICASK (MNS) 43.9000 - 19 43.9000
- - MERA (MER) - - - 1.4100
24/03/28 17:15 MERCATOR (MRC) 43.3200 0.46% 82 43.1200
24/03/28 17:15 MERCOR (MCR) 24.9000 2.47% 80 24.3000
- - MERIT (MEI) - - - 5.9500
- - MERLINGRP (MRG) - - - 0.1700
24/03/28 17:15 MEXPOLSKA (MEX) 4.1800 - - 4.1800
24/03/28 17:15 MFO (MFO) 36.9000 1.93% 78 36.2000
24/03/28 17:15 MFOOD (MFD) 1.8800 -6.00% 10 2.0000
- - MILESTONE (MMD) - - - 1.5800
- - MILISYS (MLM) - - - 2.7000
- - MILKILAND (MLK) - - - 0.5940
- - MILKPOL (MLP) - - - 0.5300
24/03/28 17:15 MILLENNIUM (MIL) 10.3200 -1.71% 38 629 10.5000
- - MILTON (MTN) - - - 0.6000
- - MINERAL (MND) - - - 0.6850
24/03/28 17:15 MIRACULUM (MIR) 1.2300 - - 1.2300
24/03/28 17:15 MIRBUD (MRB) 10.7600 1.13% 1 449 10.6400
24/03/28 17:15 MLPGROUP (MLG) 76.0000 0.26% 475 75.8000
24/03/28 17:15 MLSYSTEM (MLS) 42.8000 -2.51% 202 43.9000
- - MMCPL (MMC) - - - 10.7000
24/03/28 17:15 MOBRUK (MBR) 326.0000 0.93% 501 323.0000
- - MOJ (MOJ) - - - 1.6000
24/03/28 17:15 MOL (MOL) 32.4000 1.25% 118 32.0000
24/03/28 17:15 MOLECURE (MOC) 17.2800 0.12% 347 17.2600
24/03/28 17:15 MOLIERA2 (MO2) 0.1100 15.79% - 0.0950
24/03/28 17:15 MONNARI (MON) 5.4000 -0.37% 89 5.4200
- - MOONLIT (MLT) - - - 0.1680
24/03/28 17:15 MOSTALPLC (MSP) 16.8500 -2.32% 26 17.2500
24/03/28 17:15 MOSTALWAR (MSW) 7.0400 1.73% 48 6.9200
24/03/28 17:15 MOSTALZAB (MSZ) 4.7500 1.50% 688 4.6800
24/03/28 17:15 MOVGAMVR (MVR) 0.3380 -4.25% 1 0.3530
24/03/28 17:15 MOVIEGAME (MOV) 25.8000 -0.77% 54 26.0000
24/03/28 17:15 MPAY (MPY) 0.7600 0.53% 52 0.7560
24/03/28 17:15 MPLVERBUM (VER) 7.1000 -13.94% 2 8.2500
24/03/28 17:15 MSM (MSM) 2.8000 - - 2.8000
- - MTENERGIA (MTE) - - - 0.2820
24/03/28 17:15 MUZA (MZA) 14.6000 - 21 14.6000
24/03/28 17:15 MWTRADE (MWT) 6.1000 0.83% - 6.0500
24/03/28 17:15 MYCODERN (MCD) 1.0700 - - 1.0700
24/03/28 17:15 NANOGROUP (NNG) 1.0300 -0.48% 74 1.0350
24/03/28 17:15 NEPTIS (YAN) 114.0000 - - 114.0000
24/03/28 17:15 NESTMEDIC (NST) 0.7950 -3.05% 4 0.8200
- - NETIA (NET) - - - 6.9400
24/03/28 17:15 NEUCA (NEU) 892.0000 0.79% 280 885.0000
- - NEURONE (NRS) - - - 1.4000
24/03/28 17:15 NEWAG (NWG) 21.9000 2.82% 456 21.3000
24/03/28 17:15 NEXITY (NXG) 2.6200 1.95% - 2.5700
24/03/28 17:15 NEXTBIKE (NXB) 7.5000 - 19 7.5000
- - NFPL (NFP) - - - 0.1600
24/03/28 17:15 NGGAMES (NGG) 0.0676 -0.29% 10 0.0678
24/03/28 17:15 NOCTILUCA (NCL) 108.0000 - 23 108.0000
24/03/28 17:15 NOOBZ (NOB) 9.4600 7.50% 4 8.8000
- - NOTORIA (NTS) - - - 5.5000
- - NOVATURAS (NTU) - - - 15.8000
24/03/28 17:15 NOVAVISGR (NVG) 2.5800 -2.27% 181 2.6400
24/03/28 17:15 NOVINA (NOV) 0.6800 2.41% 4 0.6640
24/03/28 17:15 NOVITA (NVT) 106.0000 0.95% 6 105.0000
24/03/28 17:15 NTCAPITAL (NTC) 0.6540 3.81% - 0.6300
24/03/28 17:15 NTTSYSTEM (NTT) 6.3000 1.61% 12 6.2000
24/03/28 17:15 NTVSA (NTV) 0.1460 - - 0.1460
24/03/28 17:15 NWAI (NWA) 29.6000 -0.67% 20 29.8000
24/03/28 17:15 ODLEWNIE (ODL) 11.0000 - 69 11.0000
24/03/28 17:15 OEX (OEX) 52.0000 1.17% 30 51.4000
24/03/28 17:15 OLYMP (OLY) 0.4815 - 4 0.4815
24/03/28 17:15 ONDE (OND) 13.9800 1.16% 819 13.8200
24/03/28 17:15 ONE2TRIBE (O2T) 0.3280 -12.30% 188 0.3740
24/03/28 17:15 ONEMORE (OML) 1.3950 -0.36% 55 1.4000
24/03/28 17:15 ONESANO (ONO) 1.3400 -0.74% 24 1.3500
24/03/28 17:15 ONICO (ONC) 11.0000 - - 11.0000
24/03/28 17:15 OPONEO.PL (OPN) 53.8000 1.51% 340 53.0000
24/03/28 17:15 OPTEAM (OPM) 5.6600 - 4 5.6600
- - OPTIGIS (OPI) - - - 0.5200
24/03/28 17:15 ORANGEPL (OPL) 8.1020 0.45% 7 942 8.0660
- - ORCOGROUP (OPG) - - - 2.4000
24/03/28 17:15 ORGANIC (ORG) 6.6500 7.26% 5 6.2000
24/03/28 17:15 ORZBIALY (OBL) 34.0000 -1.16% 17 34.4000
24/03/28 17:15 ORZLOPONY (ORL) 3.1800 1.92% 9 3.1200
24/03/28 17:15 OTLOG (OTS) 29.3000 4.27% 45 28.1000
24/03/28 17:15 OTMUCHOW (OTM) 4.7000 - 8 4.7000
24/03/28 17:15 OUTDOORZY (OUT) 0.9460 15.37% 41 0.8200
24/03/28 17:15 OVIDWORKS (OVI) 0.4120 4.57% 3 0.3940
24/03/28 17:15 OVOSTAR (OVO) 67.0000 -6.94% 1 72.0000
- - OXYGEN (OXY) - - - 0.3080
24/03/28 17:15 OZECAPITAL (OZE) 0.8680 - 5 0.8680
24/03/28 17:15 P2CHILL (P2C) 4.7000 4.44% 5 4.5000
- - PAMAPOL (PMP) - - - 2.8400
24/03/28 17:15 PANOVA (NVA) 17.5000 -0.57% 36 17.6000
- - PARCELTEC (PTE) - - - 0.5600
24/03/28 17:15 PARTNER (PRN) 0.1165 -4.12% 1 0.1215
24/03/28 17:15 PASSUS (PAS) 26.0000 4.00% 9 25.0000
24/03/28 17:15 PATENTUS (PAT) 3.8900 -2.26% 141 3.9800
- - PBG (PBG) - - - 0.0190
24/03/28 17:15 PBGAMES (PBT) 0.4000 0.76% 5 0.3970
24/03/28 17:15 PBSFINANSE (PBF) 1.3400 4.69% 2 1.2800
24/03/28 17:15 PCCEXOL (PCX) 2.8900 -0.69% 87 2.9100
24/03/28 17:15 PCCROKITA (PCR) 103.4000 -0.58% 183 104.0000
24/03/28 17:15 PCFGROUP (PCF) 22.1000 2.31% 19 21.6000
24/03/28 17:15 PEKABEX (PBX) 21.8000 -0.91% 116 22.0000
24/03/28 17:15 PEKAO (PEO) 181.8500 2.16% 129 811 178.0000
24/03/28 17:15 PEP (PEP) 68.0000 3.03% 421 66.0000
24/03/28 17:15 PEPCO (PCO) 18.0000 0.90% 27 448 17.8400
24/03/28 17:15 PEPEES (PPS) 1.1700 -1.68% 2 1.1900
24/03/28 17:15 PFMEDICAL (PFM) 7.1500 -5.92% 33 7.6000
24/03/28 17:15 PGE (PGE) 7.2020 0.81% 12 696 7.1440
24/03/28 17:15 PGFGROUP (PGV) 0.4670 -2.71% 4 0.4800
- - PGMSA (PMG) - - - 2.4700
24/03/28 17:15 PHARMENA (PHR) 8.3400 2.71% 218 8.1200
24/03/28 17:15 PHN (PHN) 11.7000 -0.43% 31 11.7500
24/03/28 17:15 PHOTON (PEN) 7.5400 - 36 7.5400
24/03/28 17:15 PIXELCROW (PIX) 0.1300 - - 0.1300
24/03/28 17:15 PJPMAKRUM (PJP) 18.6000 0.54% 17 18.5000
24/03/28 17:15 PKNORLEN (PKN) 65.0800 2.13% 180 955 63.7200
24/03/28 17:15 PKOBP (PKO) 59.3400 1.61% 121 477 58.4000
24/03/28 17:15 PKPCARGO (PKP) 13.0800 -2.39% 585 13.4000
24/03/28 17:15 PLANETB2B (P2B) 0.0500 - - 0.0500
- - PLANTWEAR (PNW) - - - 1.1500
- - PLASMA (PSM) - - - 0.1600
- - PLASTBOX (PLX) - - - 2.6800
24/03/28 17:15 PLATIGE (PLI) 22.0000 2.33% 99 21.5000
24/03/28 17:15 PLAYWAY (PLW) 287.0000 1.41% 630 283.0000
24/03/28 17:15 PLAZACNTR (PLZ) 2.7400 0.74% 28 2.7200
- - PLGROUP (PLG) - - - 0.1770
24/03/28 17:15 PLOTTWIST (PLT) 1.2300 2.50% 2 1.2000
24/03/28 17:15 PMPG (PGM) 3.8600 - 2 3.8600
24/03/28 17:15 POINTPACK (PNT) 22.5000 -20.77% 7 193 28.4000
24/03/28 17:15 POLARISIT (PIT) 0.7800 -0.26% - 0.7820
24/03/28 17:15 POLICE (PCE) 11.6500 -2.10% 17 11.9000
24/03/28 17:15 POLIMEXMS (PXM) 4.1950 0.72% 386 4.1650
24/03/28 17:15 POLMAN (PLM) 0.6160 0.65% 63 0.6120
24/03/28 17:15 POLTREG (PTG) 56.4000 0.71% 26 56.0000
24/03/28 17:15 POLTRONIC (PTN) 0.7200 -4.00% 1 0.7500
24/03/28 17:15 POLWAX (PWX) 1.8300 -0.54% 21 1.8400
- - POLYSLASH (PSH) - - - 1.3150
- - PRAGMAINK (PRI) - - - 4.3200
- - PREFABET (PBB) - - - 1.8000
- - PREFAGRP (PFG) - - - 31.4000
24/03/28 17:15 PRESENT24 (P24) 0.1370 - - 0.1370
- - PRIMAMODA (PMA) - - - 0.8400
- - PRIME (PRA) - - - 2.1800
- - PRIMETECH (PTH) - - - 0.2700
24/03/28 17:15 PROACTA (PAC) 0.7950 -0.63% 1 0.8000
24/03/28 17:15 PROCHEM (PRM) 32.8000 -0.61% 44 33.0000
24/03/28 17:15 PROMISE (PRO) 5.4500 -4.39% 2 5.7000
24/03/28 17:15 PROTEKTOR (PRT) 2.1150 2.67% 35 2.0600
24/03/28 17:15 PRYMUS (PRS) 5.8000 - - 5.8000
- - PS0424 - - - 99.7500
- - PS1024 - - - 98.4000
24/03/28 17:15 PTWP (PTW) 58.5000 - - 58.5000
24/03/28 17:15 PULAWY (ZAP) 58.8000 1.03% 10 58.2000
- - PUNCHPUNK (PPG) - - - 0.3500
24/03/28 17:15 PURE (PUR) 8.0900 2.41% 51 7.9000
- - PYRAMID (PDG) - - - 19.5000
24/03/28 17:15 PZU (PZU) 48.8100 2.11% 95 340 47.8000
24/03/28 17:15 QNATECHNO (QNA) 38.9950 3.23% 28 37.7750
- - QUANTUM (QNT) - - - 24.8000
- - QUART (QRT) - - - 1.7500
24/03/28 17:15 QUARTICON (QON) 1.7000 1.19% - 1.6800
24/03/28 17:15 QUBICGMS (QUB) 1.8650 2.75% 14 1.8150
24/03/28 17:15 QUERCUS (QRS) 6.7000 -2.33% 63 6.8600
24/03/28 17:15 RAEN (RAE) 0.5880 -1.01% 3 0.5940
24/03/28 17:15 RAFAKO (RFK) 1.0360 0.39% 203 1.0320
- - RAFAMET (RAF) - - - 16.0000
24/03/28 17:15 RAINBOW (RBW) 79.6000 1.02% 3 080 78.8000
24/03/28 17:15 RANKPROGR (RNK) 3.6200 - 172 3.6200
24/03/28 17:15 RAWLPLUG (RWL) 14.5000 - 2 14.5000
24/03/28 17:15 READGENE (RDG) 5.3000 -0.93% 1 5.3500
24/03/28 17:15 REDAN (RDN) 0.3300 -8.33% 11 0.3600
- - REDCARPET (RCM) - - - 60.0000
- - REDDEV (RDS) - - - 0.4760
- - REGNON (REG) - - - 0.7950
- - REINHOLD (RHD) - - - 0.0720
24/03/28 17:15 REINO (RNC) 1.3500 2.27% - 1.3200
24/03/28 17:15 RELPOL (RLP) 6.3000 -1.56% 24 6.4000
24/03/28 17:15 REMAK (RMK) 16.8500 - 5 16.8500
- - REMEDIS (REM) - - - 0.0800
24/03/28 17:15 REMORSOL (RSP) 13.0000 - - 13.0000
- - RENDER (RND) - - - 118.0000
24/03/28 17:15 RESBUD (RES) 0.5580 -0.36% 10 0.5600
24/03/28 17:15 ROAD (RST) 9.0800 -0.22% - 9.1000
24/03/28 17:15 ROBINSON (RBS) 3.7600 - 1 3.7600
24/03/28 17:15 ROBSGROUP (RGL) 0.4766 -2.73% 59 0.4900
24/03/28 17:15 ROCCA (RCA) 2.1000 5.00% - 2.0000
- - ROOFRENOV (RRH) - - - 0.2800
24/03/28 17:15 ROPCZYCE (RPC) 30.3000 -0.33% 3 30.4000
- - ROVITA (ROV) - - - 0.1500
24/03/28 17:15 RSGAMES (RSG) 20.9950 -0.54% - 21.1100
- - RUCHCHORZ (RCW) - - - 0.3700
24/03/28 17:15 RYVU (RVU) 55.2000 -0.54% 244 55.5000
- - S4E (S4E) - - - 42.0000
- - SADOVAYA (SGR) - - - 0.1200
24/03/28 17:15 SAKANA (SKN) 0.4840 -1.63% 2 0.4920
24/03/28 17:15 SANOK (SNK) 20.7000 1.47% 122 20.4000
24/03/28 17:15 SANPL (SPL) 569.5000 1.79% 91 567 559.5000
24/03/28 17:15 SANTANDER (SAN) 19.5500 0.26% 65 19.5000
24/03/28 17:15 SANWIL (SNW) 1.6500 - 8 1.6500
- - SATIS (STS) - - - 0.4620
24/03/28 17:15 SAULETECH (SLT) 1.9700 - 56 1.9700
24/03/28 17:15 SCANWAY (SCW) 31.8000 5.98% 122 30.0050
24/03/28 17:15 SCPFL (SCP) 202.0000 - 161 202.0000
24/03/28 17:15 SDSOPTIC (SDS) 29.0000 2.47% 86 28.3000
24/03/28 17:15 SECOGROUP (SWG) 33.0000 - 4 33.0000
- - SEDIVIO (SED) - - - 8.7000
24/03/28 17:15 SEKO (SEK) 13.8000 -0.72% 228 13.9000
24/03/28 17:15 SELENAFM (SEL) 35.0000 - 14 35.0000
24/03/28 17:15 SELVITA (SLV) 66.7000 6.55% 1 862 62.6000
24/03/28 17:15 SERINUS (SEN) 3.1000 -1.43% 50 3.1450
24/03/28 17:15 SESCOM (SES) 59.0000 - 2 59.0000
24/03/28 17:15 SEVENET (SEV) 2.7000 -0.74% 1 2.7200
24/03/28 17:15 SFD (SFD) 1.9350 -1.02% 16 1.9550
24/03/28 17:15 SFINKS (SFS) 0.6780 1.19% 31 0.6700
- - SFKPOLKAP (SFK) - - - 0.9000
- - SHEEPYARD (SHY) - - - 0.3240
24/03/28 17:15 SHOPER (SHO) 30.9000 1.31% 100 30.5000
24/03/28 17:15 SILVAIR-REGS (SVRS) 4.7000 - - 4.7000
24/03/28 17:15 SILVANO (SFG) 4.9000 0.20% 2 4.8900
24/03/28 17:15 SIMFABRIC (SIM) 3.6500 -2.28% 106 3.7350
24/03/28 17:15 SIMTERACT (SMT) 9.1500 -0.54% 13 9.2000
24/03/28 17:15 SKARBIEC (SKH) 25.3000 -0.78% 67 25.5000
24/03/28 17:15 SKYLINE (SKL) 1.6000 0.63% 3 1.5900
24/03/28 17:15 SNIEZKA (SKA) 83.8000 1.95% 80 82.2000
24/03/28 17:15 SNTVERSE (SVE) 3.9100 - 209 3.9100
24/03/28 17:15 SOFTBLUE (SBE) 0.2940 - 25 0.2940
24/03/28 17:15 SOHODEV (SHD) 0.4260 - - 0.4260
24/03/28 17:15 SOLARINOV (SIN) 0.0546 7.48% 1 0.0508
24/03/28 17:15 SONEL (SON) 14.6000 -0.34% 3 14.6500
24/03/28 17:15 SONKA (SOK) 9.7400 1.67% 45 9.5800
24/03/28 17:15 SOPHARMA (SPH) 13.4000 -0.37% 6 13.4500
- - SPACEFOX (FOX) - - - 2.3400
24/03/28 17:15 SPYROSOFT (SPR) 450.0000 2.04% 137 441.0000
24/03/28 17:15 STALEXP (STX) 3.3300 0.60% 585 3.3100
24/03/28 17:15 STALPROD (STP) 204.0000 - 196 204.0000
24/03/28 17:15 STALPROFI (STF) 8.3000 -0.48% 59 8.3400
- - STANDREW (STD) - - - 14.5000
24/03/28 17:15 STAPORKOW (ZUK) 2.8600 0.35% 38 2.8500
- - STARHEDGE (SHG) - - - 0.3980
24/03/28 17:15 STARWARD (STA) 10.2000 2.00% 18 10.0000
- - STELMET (STL) - - - 9.0500
24/03/28 17:15 STEMCELLS (SCS) 0.4700 -2.08% - 0.4800
- - STILO (STI) - - - 2.5800
- - STSHOLDING (STH) - - - 24.6000
24/03/28 17:15 SUNDRAGON (SDG) 0.3515 2.93% 58 0.3415
24/03/28 17:15 SUNEX (SNX) 12.0000 - 362 12.0000
24/03/28 17:15 SUNNET (SNN) 2.8900 -1.37% 156 2.9300
24/03/28 17:15 SUNTECH (SUN) 6.7800 -0.29% 18 6.8000
24/03/28 17:15 SWALLET (SWT) 14.0500 -1.75% 6 14.3000
24/03/28 17:15 SWMANSION (SWM) 25.0000 2.04% 22 24.5000
24/03/28 17:15 SYGNIS (SYG) 0.8120 -6.67% 22 0.8700
24/03/28 17:15 SYGNITY (SGN) 68.0000 - 443 68.0000
24/03/28 17:15 SYNEKTIK (SNT) 149.5000 -1.32% 3 907 151.5000
24/03/28 17:15 SYNERGA (SNG) 0.9100 - 13 0.9100
24/03/28 17:15 SZAR (SZR) 0.1090 -0.91% 1 0.1100
- - TALANX (TNX) - - - 170.0000
24/03/28 17:15 TALEX (TLX) 15.5000 -1.27% - 15.7000
24/03/28 17:15 TAMEX (TOS) 3.8400 3.78% 5 3.7000
24/03/28 17:15 TARCZYNSKI (TAR) 51.4000 0.39% - 51.2000
- - TATRY (TMR) - - - 119.0000
24/03/28 17:15 TAURONPE (TPE) 3.0600 0.66% 7 166 3.0400
24/03/28 17:15 TAXNET (TXN) 3.0000 -1.32% 3 3.0400
24/03/28 17:15 TBULL (TBL) 4.4700 -7.45% 5 4.8300
- - TELEMEDPL (TMP) - - - 1.4000
- - TELESTO (TLO) - - - 31.7000
24/03/28 17:15 TELESTR (TLS) 17.7000 4.12% 2 17.0000
24/03/28 17:15 TELGAM (TLG) 0.4100 5.67% 3 0.3880
24/03/28 17:15 TENDERHUT (THG) 9.0500 - - 9.0500
24/03/28 17:15 TERMO2PWR (T2P) 0.1775 4.41% 5 0.1700
- - TERMOEXP (TME) - - - 20.2000
- - TERMOREX (TRR) - - - 0.7200
24/03/28 17:15 TESGAS (TSG) 2.9900 -0.33% 3 3.0000
24/03/28 17:35 TEST (TEST) 100.0000 - - 100.0000
24/03/28 17:15 TEXT (TXT) 90.0000 2.27% 3 143 88.0000
24/03/28 17:15 THEDUST (THD) 6.8400 -5.00% 9 7.2000
- - TIM (TIM) - - - 50.5000
24/03/28 17:15 TORPOL (TOR) 37.7500 -1.56% 1 123 38.3500
24/03/28 17:15 TOWERINVT (TOW) 4.6000 - 3 4.6000
24/03/28 17:15 TOYA (TOA) 7.7500 3.06% 249 7.5200
24/03/28 17:15 TRAKCJA (TRK) 2.7900 -1.06% 212 2.8200
24/03/28 17:15 TRANSPOL (TRN) 3.4400 -0.58% 19 3.4600
- - TRIGGO (TGG) - - - 3.3000
- - TRITON (TRI) - - - 4.8000
- - TRUEGS (TGS) - - - 0.4150
24/03/28 17:15 TSGAMES (TEN) 96.4000 2.01% 1 165 94.5000
- - TXM (TXM) - - - 0.1000
24/03/28 17:15 UFGAMES (UFG) 1.4940 3.03% - 1.4500
- - UHYECA (ECA) - - - 1.1100
24/03/28 17:15 ULMA (ULM) 75.0000 - 25 75.0000
24/03/28 17:15 ULTGAMES (ULG) 11.3000 - 11 11.3000
- - UNFOLD (UNF) - - - 1.5600
24/03/28 17:15 UNIBEP (UNI) 9.5800 -0.62% 26 9.6400
24/03/28 17:15 UNICREDIT (UCG) 150.6000 1.99% 1 147.6600
- - UNIFIED (UFC) - - - 0.3000
24/03/28 17:15 UNILABGAM (UNL) 14.5000 - - 14.5000
24/03/28 17:15 UNIMA (U2K) 5.2000 0.78% 1 5.1600
24/03/28 17:15 UNIMOT (UNT) 126.6000 -1.09% 201 128.0000
- - UNIVERSE (UNV) - - - 6.0000
24/03/28 17:15 URTESTE (URT) 90.0000 - 16 90.0000
24/03/28 17:15 VAKOMTEK (VKT) 1.4900 1.36% 1 1.4700
24/03/28 17:15 VARSAV (VAR) 0.6240 - - 0.6240
24/03/28 17:15 VEE (VEE) 25.7000 1.18% 36 25.4000
24/03/28 17:15 VERBICOM (VRB) 1.3500 -1.46% 2 1.3700
24/03/28 17:15 VERCOM (VRC) 120.5000 1.26% 444 119.0000
- - VIDIS (VDS) - - - 5.1500
24/03/28 17:15 VIGOPHOTN (VGO) 568.0000 -0.35% 471 570.0000
24/03/28 17:15 VINDEXUS (VIN) 12.0000 1.69% 68 11.8000
- - VISION (VIV) - - - 0.0220
- - VISTAL (VTL) - - - 0.5990
24/03/28 17:15 VIVID (VVD) 0.6280 1.95% 2 0.6160
24/03/28 17:15 VOOLT (VLT) 2.1700 0.93% 4 2.1500
24/03/28 17:15 VOTUM (VOT) 45.5500 -0.11% 321 45.6000
24/03/28 17:15 VOXEL (VOX) 93.0000 -0.85% 160 93.8000
24/03/28 17:15 VRFABRIC (VFA) 7.4300 -0.27% 4 7.4500
24/03/28 17:15 VRFACTORY (VRF) 0.3990 7.84% 3 0.3700
24/03/28 17:15 VRG (VRG) 3.1500 -1.56% 909 3.2000
- - WADEX (WAX) - - - 6.5200
24/03/28 17:15 WARIMPEX (WXF) 3.9600 0.51% 16 3.9400
24/03/28 17:15 WASKO (WAS) 1.6400 -0.30% 7 1.6450
24/03/28 17:15 WAWEL (WWL) 672.0000 0.60% 55 668.0000
24/03/28 17:15 WERTHHOLZ (WHH) 0.1990 - 2 0.1990
- - WESTAISIC (WES) - - - 0.0800
- - WESTREAL (WRE) - - - 0.3300
24/03/28 17:15 WIELTON (WLT) 8.1300 -0.25% 132 8.1500
24/03/28 17:15 WIERZYCL (WRL) 1.6000 -1.23% - 1.6200
24/03/28 17:15 WIKANA (WIK) 6.7500 - 6 6.7500
- - WINVEST (WIS) - - - 0.6750
24/03/28 17:15 WIRTUALNA (WPL) 125.0000 0.97% 788 123.8000
24/03/28 17:15 WITTCHEN (WTN) 29.4000 1.03% 423 29.1000
24/03/28 17:15 WODKAN (WOD) 7.0500 - - 7.0500
24/03/28 17:15 WOJAS (WOJ) 8.1000 - 5 8.1000
24/03/28 17:15 WOODPCKR (WPR) 8.5000 6.78% 101 7.9600
- - WS0428 - - - 91.5000
- - WS0429 - - - 104.0000
- - WS0437 - - - 103.0000
- - WS0447 - - - 82.0000
- - WZ0124 - - - 100.0000
- - WZ0126 - - - 100.5500
- - WZ0524 - - - 100.0000
- - WZ0525 - - - 100.2400
- - WZ0528 - - - 99.6000
- - WZ1129 - - - 97.7500
24/03/28 17:15 XBSPROLOG (XBS) 115.0000 - 1 115.0000
24/03/28 17:15 XPLUS (XPL) 1.8000 -2.17% 8 1.8400
24/03/28 17:15 XTB (XTB) 54.7000 -4.20% 17 336 57.1000
24/03/28 17:15 XTPL (XTP) 133.0000 -0.75% 284 134.0000
- - YELLOWBOS (YBS) - - - 0.1690
- - YETIFORCE (YTF) - - - 1.4000
- - YOLO (YOL) - - - 0.3345
24/03/28 17:15 YOSHI (YOS) 3.4900 16.33% 170 3.0000
24/03/28 17:15 ZAMET (ZMT) 1.6500 1.23% 10 1.6300
24/03/28 17:15 ZENERIS (ZEN) 4.1500 -0.95% 104 4.1900
24/03/28 17:15 ZEPAK (ZEP) 19.6000 - 174 19.6000
24/03/28 17:15 ZORTRAX (ZRX) 0.1650 - 58 0.1650
24/03/28 17:15 ZREMB (ZRE) 4.0250 -0.12% 41 4.0300
24/03/28 17:15 ZUE (ZUE) 12.8500 -0.39% 256 12.9000
- - ZYWIEC (ZWC) - - - 481.0000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".