inwestinfo
Reklama
Piątek, 19 kwietnia 2024
Warszawa19:37Nowy Jork13:37Tokio02:37Londyn18:37

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
- - 01CYBATON (01C) - - - 3.3600
24/04/19 17:15 06MAGNA (06N) 3.4300 -2.83% 84 3.5300
24/04/19 17:15 08OCTAVA (08N) 1.0200 5.15% - 0.9700
24/04/19 17:15 11BIT (11B) 544.0000 - 1 379 544.0000
24/04/19 17:15 1SOLUTION (ONE) 0.1370 -2.84% 10 0.1410
24/04/19 17:15 3RGAMES (3RG) 0.2780 15.83% 845 0.2400
24/04/19 17:15 4MASS (4MS) 6.8200 0.44% 134 6.7900
24/04/19 17:15 4MOBILITY (4MB) 1.3800 - - 1.3800
24/04/19 17:15 7FIT (7FT) 10.5000 5.00% 5 10.0000
- - 7LEVELS (7LV) - - - 9.0000
- - AALLIANCE (AAS) - - - 16.4000
- - ABAK (ABK) - - - 4.6000
24/04/19 17:15 ABPL (ABE) 92.2000 3.13% 244 89.4000
- - ABSINVEST (AIN) - - - 0.6700
24/04/19 17:15 ACAUTOGAZ (ACG) 30.4000 2.36% 54 29.7000
24/04/19 17:15 ACTION (ACT) 19.6600 -1.50% 488 19.9600
24/04/19 17:15 ADATEX (ADX) 0.3580 -8.67% 12 0.3920
24/04/19 17:15 ADIUVO (ADV) 0.9400 -1.05% - 0.9500
24/04/19 17:15 ADVERTIGO (AVE) 0.4000 - 5 0.4000
- - AERFINANC (AER) - - - 0.1000
- - AFHOL (AFH) - - - 2.5000
24/04/19 17:15 AGORA (AGO) 10.9000 -3.54% 132 11.3000
24/04/19 17:15 AGROLIGA (AGL) 14.0000 4.48% - 13.4000
- - AGROMEP (AGP) - - - 4.4000
24/04/19 17:15 AGROTON (AGT) 3.0300 1.00% 18 3.0000
24/04/19 17:15 AIGAMES (ALG) 1.5500 7.64% 12 1.4400
24/04/19 17:15 AILLERON (ALL) 15.2800 0.53% 35 15.2000
24/04/19 17:15 AIRWAY (AWM) 0.2725 -0.91% 36 0.2750
24/04/19 17:15 AITON (AIT) 0.3240 8.00% 7 0.3000
24/04/19 17:15 AKCEPTFIN (AFC) 0.3800 - - 0.3800
24/04/19 17:15 ALIOR (ALR) 103.9000 -0.57% 20 671 104.5000
24/04/19 17:15 ALLEGRO (ALE) 32.6650 -1.02% 291 196 33.0000
24/04/19 17:15 ALTA (AAT) 2.1500 2.38% 79 2.1000
24/04/19 17:15 ALTUS (ALI) 3.0300 -15.13% 952 3.5700
24/04/19 17:15 AMBRA (AMB) 27.9000 -1.93% 173 28.4500
24/04/19 17:15 AMICA (AMC) 72.5000 0.69% 156 72.0000
- - AMPLI (APL) - - - 1.0300
24/04/19 17:15 AMREST (EAT) 23.9000 1.70% 471 23.5000
- - ANALIZY (AOL) - - - 15.5000
24/04/19 17:15 ANSWEAR (ANR) 24.2500 2.11% 433 23.7500
24/04/19 17:15 APANET (APA) 2.1600 -1.82% - 2.2000
24/04/19 17:15 APATOR (APT) 14.4800 -0.82% 43 14.6000
24/04/19 17:15 APIS (ASA) 0.0306 -0.65% - 0.0308
24/04/19 17:15 APLISENS (APN) 23.0000 - 14 23.0000
- - APOLLO (APC) - - - 0.6950
24/04/19 17:15 APS (APS) 5.9000 2.61% 1 5.7500
24/04/19 17:15 APSENERGY (APE) 3.4900 -0.57% 4 3.5100
24/04/19 17:15 AQUABB (AQU) 13.3000 -5.00% - 14.0000
24/04/19 17:15 AQUAPOZ (AQA) 9.9500 -0.50% - 10.0000
- - AQUATECH (AQT) - - - 1.7200
24/04/19 17:15 ARCHICOM (ARH) 36.0000 -1.64% 48 36.6000
24/04/19 17:15 ARCTIC (ATC) 21.2200 1.34% 548 20.9400
24/04/19 17:15 ARENAPL (ARE) 1.4400 -3.03% 9 1.4850
24/04/19 17:15 ARI (ARI) 0.2700 - - 0.2700
- - ARRINERA (ARX) - - - 0.8450
24/04/19 17:15 ARTGAMES (ARG) 0.6760 -1.74% - 0.6880
24/04/19 17:15 ARTIFEX (ART) 28.9000 -1.70% 457 29.4000
24/04/19 17:15 ASBIS (ASB) 25.2000 -0.71% 2 043 25.3800
- - ASMGROUP (ASM) - - - 0.2400
24/04/19 17:15 ASSECOBS (ABS) 59.0000 -0.34% 82 59.2000
24/04/19 17:15 ASSECOPOL (ACP) 76.5000 -0.84% 3 135 77.1500
24/04/19 17:15 ASSECOSEE (ASE) 51.0000 0.79% 62 50.6000
24/04/19 17:15 ASTARTA (AST) 27.8000 2.96% 678 27.0000
24/04/19 17:15 ASTRO (ASR) 0.1310 -0.76% - 0.1320
24/04/19 17:15 ATAL (1AT) 60.7000 0.66% 97 60.3000
24/04/19 17:15 ATCCARGO (ATA) 12.4000 -3.50% 27 12.8500
24/04/19 17:15 ATENDE (ATD) 3.0400 -1.62% 28 3.0900
24/04/19 17:15 ATLANTAPL (ATP) 19.4000 -2.02% 163 19.8000
24/04/19 17:15 ATLANTIS (ATS) 2.3500 - 23 2.3500
24/04/19 17:15 ATMGRUPA (ATG) 3.2000 0.95% 10 3.1700
24/04/19 17:15 ATOMJELLY (ATJ) 1.7200 0.58% - 1.7100
- - ATONHT (ATO) - - - 0.1780
24/04/19 17:15 ATREM (ATR) 12.4000 - 32 12.4000
24/04/19 17:15 AUTOPARTN (APR) 25.4000 - 6 598 25.4000
24/04/19 17:15 AUXILIA (AUX) 1.3000 5.69% 11 1.2300
- - AWBUD (AWB) - - - 0.9500
24/04/19 17:15 AZTEC (AZC) 2.9200 -1.35% 3 2.9600
24/04/19 17:15 BACT (BAC) 2.4790 54.94% 536 1.6000
- - BAHOLDING (BAH) - - - 0.1048
- - BALTICON (BLT) - - - 12.1000
24/04/19 17:15 BBIDEV (BBD) 4.1000 -0.24% 2 4.1100
24/04/19 17:15 BEDZIN (BDZ) 26.2000 -0.57% 33 26.3500
24/04/19 17:15 BELEAF (BLF) 4.9200 - - 4.9200
24/04/19 17:15 BENEFIT (BFT) 2 760.0000 -0.90% 1 880 2 785.0000
- - BERGHOLDI (BRH) - - - 0.2100
24/04/19 17:15 BEST (BST) 21.0000 - 49 21.0000
24/04/19 17:15 BETACOM (BCM) 5.7000 - - 5.7000
24/04/19 17:15 BIGCHEESE (BCS) 23.5500 0.64% 184 23.4000
- - BINARY (BHX) - - - 1.2400
24/04/19 17:15 BIOCELTIX (BCX) 70.9000 -0.14% 133 71.0000
- - BIOERG (BER) - - - 0.1355
- - BIOFACTOR (BFC) - - - 4.6000
24/04/19 17:15 BIOGENED (BGD) 26.0000 5.69% 10 24.6000
24/04/19 17:15 BIOMASS (BEP) 0.2015 -2.18% 50 0.2060
24/04/19 17:15 BIOMAXIMA (BMX) 15.9000 1.27% 45 15.7000
24/04/19 17:15 BIOPLANET (BIP) 23.8000 - 1 23.8000
24/04/19 17:15 BIOTON (BIO) 3.5000 - 119 3.5000
24/04/19 17:15 BIZTECH (BTK) 0.1920 -5.88% 22 0.2040
24/04/19 17:15 BLACKPOIN (BPN) 0.8800 - - 0.8800
24/04/19 17:15 BLACKROSE (BRP) 1.8900 1.61% 11 1.8600
24/04/19 17:15 BLOOBER (BLO) 23.3500 0.21% 215 23.3000
24/04/19 17:15 BNPPPL (BNP) 103.0000 0.49% 605 102.5000
24/04/19 17:15 BOGDANKA (LWB) 31.2000 -1.89% 3 922 31.8000
24/04/19 17:15 BOOMBIT (BBT) 11.4000 1.33% 40 11.2500
24/04/19 17:15 BORYSZEW (BRS) 6.1200 0.33% 108 6.1000
24/04/19 17:15 BOS (BOS) 15.6000 0.32% 95 15.5500
24/04/19 17:15 BOWIM (BOW) 6.9000 -0.58% 34 6.9400
- - BPC (BPC) - - - 0.2000
24/04/19 17:15 BRAND24 (B24) 48.4000 0.41% 166 48.2000
24/04/19 17:15 BRAS (BSA) 0.2100 -6.25% 3 0.2240
- - BRASTER (BRA) - - - 0.5800
24/04/19 17:15 BSH (BSH) 3.5000 -2.78% 7 3.6000
- - BTCSTUDIO (BTC) - - - 0.3880
24/04/19 17:15 BUDIMEX (BDX) 674.5000 -1.39% 24 223 684.0000
24/04/19 17:15 BUMECH (BMC) 12.1200 0.83% 158 12.0200
24/04/19 17:15 CANNABIS (CBD) 0.5730 -0.35% 84 0.5750
24/04/19 17:15 CAPITAL (CPA) 0.6800 0.74% - 0.6750
24/04/19 17:15 CAPITEA (CAP) 0.5840 -1.02% 166 0.5900
24/04/19 17:15 CAPTORTX (CTX) 80.2000 -2.67% 33 82.4000
24/04/19 17:15 CARBONSTU (CRB) 13.0000 - 5 13.0000
24/04/19 17:15 CARLSON (CAI) 5.9000 - 1 5.9000
- - CARPATHIA (CRC) - - - 2.1000
24/04/19 17:15 CASPAR (CSR) 8.6000 -6.01% 16 9.1500
24/04/19 17:15 CAVATINA (CAV) 15.9000 - 2 15.9000
24/04/19 17:15 CCC (CCC) 82.6000 -0.48% 8 581 83.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
24/04/19 17:15 CCENERGY (CCE) 0.3900 2.63% 10 0.3800
- - CCS (CCS) - - - 1.3500
24/04/19 17:15 CDA (CDA) 24.3000 0.41% 14 24.2000
24/04/19 17:15 CDPROJEKT (CDR) 113.2000 0.44% 22 036 112.7000
24/04/19 17:15 CDRL (CDL) 12.9000 - 1 12.9000
24/04/19 17:15 CELTIC (CPD) 3.5800 3.47% 33 3.4600
- - CENTURION (CTF) - - - 0.9200
- - CEREALPLT (CRP) - - - 11.0000
24/04/19 17:15 CEZ (CEZ) 148.8000 -1.20% 83 150.6000
24/04/19 17:15 CFG (CFG) 6.7600 -6.63% 19 7.2400
24/04/19 17:15 CFI (CFI) 0.2150 0.47% 1 0.2140
24/04/19 17:15 CFSA (CFS) 4.7800 -2.05% 39 4.8800
24/04/19 17:15 CHERRY (CHP) 14.1500 3.28% 11 13.7000
24/04/19 17:15 CIGAMES (CIG) 1.4950 -3.86% 1 863 1.5550
24/04/19 17:15 CITYSERV (CTS) 5.0000 - 1 5.0000
24/04/19 17:15 CLNPHARMA (CLN) 14.7800 -1.47% 237 15.0000
24/04/19 17:15 CLOUD (CLD) 60.0000 -4.76% 273 63.0000
24/04/19 17:15 CMI (CMI) 14.3000 -4.67% 2 15.0000
24/04/19 17:15 COALENERG (CLE) 1.0760 2.87% 33 1.0460
24/04/19 17:15 COGNOR (COG) 9.5200 3.99% 3 434 9.1550
24/04/19 17:15 COLUMBUS (CLC) 5.0800 1.60% 265 5.0000
24/04/19 17:15 COMARCH (CMR) 250.5000 -1.38% 177 254.0000
24/04/19 17:15 COMECO (CMC) 0.1000 - 2 0.1000
24/04/19 17:15 COMP (CMP) 80.0000 0.50% 597 79.6000
24/04/19 17:15 COMPERIA (CPL) 7.0500 -4.73% 1 7.4000
24/04/19 17:15 COMPREMUM (CPR) 2.2100 0.45% 82 2.2000
24/04/19 17:15 CONSOLE (CLA) 11.0000 - 1 11.0000
- - CONSOLEW (CWA) - - - 25.0000
24/04/19 17:15 CONSTANCE (CCR) 12.9000 2.38% 5 12.6000
- - COPERNIC (CRS) - - - 1.0300
24/04/19 17:15 CORMAY (CRM) 0.5880 0.68% 12 0.5840
24/04/19 17:15 COSMA (COS) 0.3600 - 2 0.3600
24/04/19 17:15 CREEPYJAR (CRJ) 588.0000 -2.81% 146 605.0000
24/04/19 17:15 CREOTECH (CRI) 189.0000 1.07% 449 187.0000
24/04/19 17:15 CYBERFLKS (CBF) 117.5000 3.98% 2 347 113.0000
24/04/19 17:15 CYFRPLSAT (CPS) 10.1050 -0.05% 8 289 10.1100
- - CZARNKOW (BRO) - - - 0.0840
24/04/19 17:15 CZTOREBKA (CZT) 0.6400 4.92% 1 0.6100
24/04/19 17:15 DADELO (DAD) 17.8000 - 34 17.8000
24/04/19 17:15 DANKS (DNS) 0.6350 4.10% 18 0.6100
24/04/19 17:15 DATAWALK (DAT) 61.8000 - 942 61.8000
24/04/19 17:15 DBENERGY (DBE) 17.6500 -0.56% - 17.7500
24/04/19 17:15 DDISTANCE (DDI) 0.9200 0.66% 2 0.9140
24/04/19 17:15 DEBICA (DBC) 78.0000 -0.51% 68 78.4000
24/04/19 17:15 DECORA (DCR) 55.4000 0.36% 23 55.2000
24/04/19 17:15 DEKPOL (DEK) 50.0000 1.63% 32 49.2000
24/04/19 17:15 DEKTRA (DKR) 9.7600 - 6 9.7600
24/04/19 17:15 DELKO (DEL) 9.5600 -0.21% 290 9.5800
24/04/19 17:15 DEMGAMES (DGS) 1.3000 -1.52% 2 1.3200
- - DENTAMDC (DAM) - - - 0.1650
24/04/19 17:15 DETGAMES (DEG) 2.2000 - - 2.2000
24/04/19 17:15 DEVELIA (DVL) 6.0900 1.33% 2 436 6.0100
24/04/19 17:15 DEVORAN (DEV) 0.0744 1.92% 12 0.0730
24/04/19 17:15 DGA (DGA) 19.9000 - 8 19.9000
24/04/19 17:15 DGNET (DGN) 3.3200 4.08% - 3.1900
24/04/19 17:15 DIGITANET (DIG) 47.6000 1.28% 471 47.0000
- - DIGITREE (DTR) - - - 9.4000
24/04/19 17:15 DINOPL (DNP) 368.0000 2.14% 72 060 360.3000
24/04/19 17:15 DITIX (DTX) 0.1735 0.29% 1 0.1730
24/04/19 17:15 DOMDEV (DOM) 180.6000 -0.44% 360 181.4000
24/04/19 17:15 DRAGEUS (DRG) 1.8750 - - 1.8750
24/04/19 17:15 DRAGOENT (DGE) 23.9000 0.84% 20 23.7000
- - DRFINANCE (DRF) - - - 0.7500
24/04/19 17:15 DROZAPOL (DPL) 3.8300 -1.54% 57 3.8900
- - DS0725 - - - 97.8000
- - DS0726 - - - 94.2900
- - DS0727 - - - 91.7400
- - DS1023 - - - 99.8000
- - DS1029 - - - 87.2600
- - DS1030 - - - 77.0000
24/04/19 17:15 DUALITY (DUA) 1.4050 -10.51% 110 1.5700
24/04/19 17:15 EASYCALL (ECL) 4.0600 4.64% 3 3.8800
24/04/19 17:15 ECCGAMES (ECC) 0.4500 - 5 0.4500
24/04/19 17:15 ECHO (ECH) 4.8700 -2.01% 35 4.9700
24/04/19 17:15 ECNOLOGY (ECN) 3.7200 -1.59% 35 3.7800
24/04/19 17:15 EDINVEST (EDI) 7.5000 - 12 7.5000
- - EDISON (EDN) - - - 4.2200
24/04/19 17:15 EFEKT (EFK) 6.9000 -0.72% 1 6.9500
24/04/19 17:15 EFENERGII (EFE) 0.1670 -0.60% - 0.1680
24/04/19 17:15 EKIOSK (EKS) 1.0900 - - 1.0900
24/04/19 17:15 EKIPA (EEE) 3.2600 1.87% 14 3.2000
24/04/19 17:15 EKOBOX (EBX) 0.5700 -2.56% 48 0.5850
- - EKOEXPORT (EEX) - - - 1.6300
24/04/19 17:15 EKOPARK (EPR) 3.5000 - - 3.5000
24/04/19 17:15 EKOPOL (EGH) 5.5500 -1.77% 3 5.6500
- - ELEKTRIM (ELE) - - - -
24/04/19 17:15 ELEKTROTI (ELT) 22.3500 -0.67% 473 22.5000
24/04/19 17:15 ELKOP (EKP) 0.5080 -1.17% 16 0.5140
- - ELQ (ELQ) - - - 3.5000
24/04/19 17:15 EMCINSMED (EMC) 11.0000 - - 11.0000
24/04/19 17:15 EMONT (ELM) 0.3300 3.13% 1 0.3200
24/04/19 17:15 EMPLOCITY (EMP) 10.9000 3.81% - 10.5000
- - ENAP (ENP) - - - 2.0400
24/04/19 17:15 ENEA (ENA) 8.8000 0.23% 5 507 8.7800
24/04/19 17:15 ENELMED (ENE) 18.5000 - - 18.5000
24/04/19 17:15 ENERGA (ENG) 9.3000 -1.38% 252 9.4300
24/04/19 17:15 ENERGOINS (ENI) 2.6700 -1.48% 113 2.7100
24/04/19 17:15 ENTER (ENT) 68.3000 -0.29% 223 68.5000
24/04/19 17:15 EONET (EON) 16.1000 0.63% - 16.0000
24/04/19 17:15 ERATONRG (ERA) 0.1450 -4.61% 11 0.1520
24/04/19 17:15 ERBUD (ERB) 40.5000 0.75% 121 40.2000
24/04/19 17:15 ERG (ERG) 54.5000 0.93% 11 54.0000
24/04/19 17:15 ESHOPPING (ESG) 0.1030 -7.21% 72 0.1110
24/04/19 17:15 ESKIMOS (ESK) 0.2900 5.84% - 0.2740
24/04/19 17:15 ESOTIQ (EAH) 30.6000 -2.86% 139 31.5000
- - ESTAR (EST) - - - 1.4600
- - ETFDAX (ETFDAX) - - - 589.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
- - ETFW20L (ETFW20L) - - - 237.0000
24/04/19 17:15 EUCO (EUC) 1.1350 - 5 1.1350
24/04/19 17:15 EUROCASH (EUR) 13.2100 -4.76% 10 884 13.8700
- - EUROHOLD (EHG) - - - 2.3600
24/04/19 17:15 EUROSNACK (ECK) 2.3600 -1.67% 109 2.4000
24/04/19 17:15 EUROTAX (ETX) 4.7800 -0.83% - 4.8200
24/04/19 17:15 EUROTEL (ETL) 42.4000 0.95% 236 42.0000
- - EXAMOBILE (EXA) - - - 4.3000
24/04/19 17:15 EXCELLENC (EXC) 0.2200 -0.90% 21 0.2220
24/04/19 17:15 EXIMIT (EXM) 104.0000 9.47% 10 95.0000
24/04/19 17:15 F11BM24 549.5000 0.27% 2 548.0000
24/04/19 17:15 F11BU24 566.6800 6.92% 1 530.0000
- - F11BZ24 - - - 537.1700
24/04/19 17:15 FABRITY (FAB) 36.0000 -1.64% 44 36.6000
24/04/19 17:15 FABRYKAKD (FKD) 0.0480 12.94% - 0.0425
- - FACPM24 - - - 75.9000
24/04/19 17:15 FACPU24 77.5000 3.33% - 75.0000
- - FACPZ24 - - - 75.4800
- - FALCON (FLG) - - - 0.2840
24/04/19 17:15 FALEM24 33.1780 -0.61% 11 33.3800
- - FALEU24 - - - 34.4000
- - FALEZ24 - - - 34.6180
24/04/19 17:15 FALRM24 100.0000 -0.86% 4 100.8700
24/04/19 17:15 FALRU24 101.0700 -0.57% - 101.6500
- - FALRZ24 - - - 101.8000
- - FAPRM24 - - - 24.0500
- - FAPRU24 - - - 26.1900
- - FAPRZ24 - - - 26.3100
24/04/19 17:15 FARM51 (F51) 13.8200 3.29% 91 13.3800
- - FASBM24 - - - 27.1550
- - FASBU24 - - - 24.5900
- - FASBZ24 - - - 24.7000
24/04/19 17:15 FASING (FSG) 13.1000 0.77% 3 13.0000
- - FASTFIN (FFI) - - - 1.0100
24/04/19 17:15 FATTM24 22.7100 - - 22.7100
- - FATTU24 - - - 23.7910
- - FATTZ24 - - - 25.3000
24/04/19 17:15 FBASM24 (FBASM24) 11 655.0000 -0.13% 23 11 670.0000
- - FBASU24 (FBASU24) - - - 12 834.0000
- - FBASZ24 (FBASZ24) - - - 11 961.0000
24/04/19 17:15 FBDXM24 652.0000 0.93% 8 646.0000
- - FBDXU24 - - - 678.5700
- - FBDXZ24 - - - 680.0000
- - FCARM24 - - - 539.9700
- - FCARU24 - - - 548.3300
- - FCARZ24 - - - 559.6200
24/04/19 17:15 FCCCM24 83.3400 -0.54% 18 83.7900
24/04/19 17:15 FCCCU24 83.8100 -1.97% - 85.4900
- - FCCCZ24 - - - 71.7000
24/04/19 17:15 FCDRM24 113.4000 0.40% 14 112.9500
- - FCDRU24 - - - 114.9000
- - FCDRZ24 - - - 117.9400
24/04/19 17:15 FCHFH25 (FCHFH25) 4.6500 - - 4.6500
- - FCHFJ24 (FCHFJ24) - - - 4.3971
- - FCHFK24 (FCHFK24) - - - 4.4838
24/04/19 17:15 FCHFM24 (FCHFM24) 4.4790 -0.12% 2 4.4843
24/04/19 17:15 FCHFU24 (FCHFU24) 4.5320 -0.10% - 4.5366
24/04/19 17:15 FCHFZ24 (FCHFZ24) 4.5953 -0.02% 1 4.5964
24/04/19 17:15 FCIGM24 1.5000 -3.23% - 1.5500
- - FCIGU24 - - - 2.2400
- - FCIGZ24 - - - -
24/04/19 17:15 FCPSM24 10.2520 1.45% 2 10.1050
24/04/19 17:15 FCPSU24 10.4500 1.46% - 10.3000
- - FCPSZ24 - - - 10.3600
24/04/19 17:15 FDNPM24 370.0500 2.18% 12 362.1500
- - FDNPU24 - - - 360.2800
- - FDNPZ24 - - - 370.0000
- - FDOMM24 - - - 181.5300
- - FDOMU24 - - - 168.0000
- - FDOMZ24 - - - 172.3500
- - FEATM24 - - - 24.3500
- - FEATU24 - - - 25.4900
- - FEATZ24 - - - 25.6000
24/04/19 17:15 FEERUM (FEE) 6.7000 2.45% 6 6.5400
- - FEMTECH (FEM) - - - 0.7900
24/04/19 17:15 FENAM24 8.9590 1.35% - 8.8400
- - FENAU24 - - - 9.7000
- - FENAZ24 - - - 9.2900
24/04/19 17:15 FERRO (FRO) 35.6000 -0.84% 41 35.9000
24/04/19 17:15 FERRUM (FER) 4.3800 -7.59% 140 4.7400
24/04/19 17:15 FEUHM24 (FEUHM24) 13.3200 -5.53% 7 14.0990
24/04/19 17:15 FEUHU24 (FEUHU24) 13.3020 -7.16% - 14.3280
24/04/19 17:15 FEUHZ24 (FEUHZ24) 13.0550 -2.86% - 13.4390
24/04/19 17:15 FEURH25 (FEURH25) 4.4120 -0.16% - 4.4191
- - FEURJ24 (FEURJ24) - - - 4.3403
24/04/19 17:15 FEURK24 (FEURK24) 4.3260 -0.38% - 4.3424
24/04/19 17:15 FEURM24 (FEURM24) 4.3279 -0.30% 8 4.3409
- - FEURU24 (FEURU24) - - - 4.3658
24/04/19 17:15 FEURZ24 (FEURZ24) 4.3771 -0.23% - 4.3871
- - FFINM24 (FFINM24) - - - 16 654.0000
- - FFINU24 (FFINU24) - - - 16 927.0000
- - FFINZ24 (FFINZ24) - - - 16 350.0000
24/04/19 17:15 FGBPH25 (FGBPH25) 5.0722 -0.39% - 5.0922
- - FGBPJ24 (FGBPJ24) - - - 5.0060
- - FGBPK24 (FGBPK24) - - - 5.0850
24/04/19 17:15 FGBPM24 (FGBPM24) 5.0335 -0.49% - 5.0581
24/04/19 17:15 FGBPU24 (FGBPU24) 5.0600 -0.69% - 5.0953
24/04/19 17:15 FGBPZ24 (FGBPZ24) 5.0600 -0.33% - 5.0766
- - FGMSM24 (FGMSM24) - - - 15 703.0000
- - FGMSU24 (FGMSU24) - - - 15 360.0000
- - FGMSZ24 (FGMSZ24) - - - 15 640.0000
- - FGPWM24 - - - 42.6500
- - FGPWU24 - - - 41.0000
- - FGPWZ24 - - - 41.2000
- - FHDOM (FHD) - - - 9.2000
24/04/19 17:15 FIGENE (FIG) 0.5800 1.40% 32 0.5720
24/04/19 17:15 FINGM24 302.5000 -0.17% - 303.0000
- - FINGU24 - - - 328.4900
- - FINGZ24 - - - 310.0000
24/04/19 17:15 FINTECH (FTH) 1.1400 - - 1.1400
24/04/19 17:15 FJSWM24 33.5010 0.21% 22 33.4310
- - FJSWU24 - - - 33.7000
- - FJSWZ24 - - - 34.1850
24/04/19 17:15 FKGHM24 143.7500 -0.68% 129 144.7300
24/04/19 17:15 FKGHU24 144.6800 -2.24% - 148.0000
- - FKGHZ24 - - - 132.6900
- - FKRUM24 - - - 420.1800
- - FKRUU24 - - - 430.0000
- - FKRUZ24 - - - 431.0000
24/04/19 17:15 FKTYM24 815.0000 1.24% 20 805.0000
24/04/19 17:15 FKTYU24 778.9500 2.34% 10 761.1300
- - FKTYZ24 - - - 776.0000
24/04/19 17:15 FLPPM24 15 270.0000 -1.38% 844 15 484.0000
24/04/19 17:15 FLPPU24 15 250.0000 -2.29% 31 15 607.6000
- - FLPPZ24 - - - 15 995.2000
- - FLUID (FLD) - - - 0.1000
24/04/19 17:15 FLVCM24 92.6000 -2.37% - 94.8500
24/04/19 17:15 FLWBM24 31.7390 -2.85% - 32.6700
- - FLWBU24 - - - 30.7020
- - FLWBZ24 - - - 33.1100
24/04/19 17:15 FMABM24 17.5400 -0.90% - 17.7000
- - FMABU24 - - - 18.9500
- - FMABZ24 - - - 16.4600
24/04/19 17:15 FMBKM24 687.2100 -0.26% 10 688.9900
24/04/19 17:15 FMBKU24 694.0000 0.66% 1 689.4800
24/04/19 17:15 FMBKZ24 701.4500 -1.20% 1 710.0000
24/04/19 17:15 FMG (FMG) 110.0000 -4.76% 67 115.5000
24/04/19 17:15 FMILM24 9.3000 -2.05% - 9.4950
- - FMILU24 - - - 9.3550
- - FMILZ24 - - - 10.1900
24/04/19 17:15 FMRCM24 43.8500 1.50% - 43.2000
- - FMRCU24 - - - 41.5700
- - FMRCZ24 - - - 44.6900
24/04/19 17:15 FON (FON) 6.2000 -0.32% 9 6.2200
- - FOOTHILLS (FTL) - - - 0.5800
24/04/19 17:15 FOPLM24 7.8510 -1.06% - 7.9350
- - FOPLU24 - - - 7.9140
- - FOPLZ24 - - - 8.3300
24/04/19 17:15 FORBUILD (BTX) 4.4000 - 5 4.4000
24/04/19 17:15 FOREVEREN (FOR) 2.9500 - 43 2.9500
- - FORPOSTA (FPO) - - - 1.1000
24/04/19 17:15 FORTE (FTE) 22.9000 0.88% 26 22.7000
- - FOXBUY (FOX) - - - 11.0000
24/04/19 17:15 FPCOM24 19.3800 1.31% 2 19.1290
- - FPCOU24 - - - 19.1500
- - FPCOZ24 - - - 20.1460
24/04/19 17:15 FPEOM24 168.4400 0.98% 14 166.8000
24/04/19 17:15 FPEOU24 172.0400 2.56% - 167.7400
- - FPEOZ24 - - - 176.7100
- - FPETM24 (FPETM24) - - - -
- - FPETU24 (FPETU24) - - - -
24/04/19 17:15 FPGEM24 6.2950 1.37% 1 6.2100
24/04/19 17:15 FPGEU24 6.5190 2.86% - 6.3380
- - FPGEZ24 - - - 6.5290
24/04/19 17:15 FPKNM24 68.5300 0.78% 14 68.0000
24/04/19 17:15 FPKNU24 65.3000 -0.59% - 65.6900
- - FPKNZ24 - - - 66.6600
24/04/19 17:15 FPKOM24 58.9900 0.80% 19 58.5200
24/04/19 17:15 FPKOU24 58.1100 0.80% - 57.6500
- - FPKOZ24 - - - 57.5300
- - FPKPM24 - - - 12.7000
- - FPKPU24 - - - 13.0200
- - FPKPZ24 - - - 13.0800
- - FPXMM24 - - - 4.0800
- - FPXMU24 - - - 4.1500
- - FPXMZ24 - - - 4.3300
24/04/19 17:15 FPZUM24 50.9000 0.04% 7 50.8800
- - FPZUU24 - - - 49.2000
24/04/19 17:15 FPZUZ24 48.1600 3.02% - 46.7490
24/04/19 17:15 FROZENWAY (FRW) 52.0000 - 9 52.0000
- - FSPLM24 - - - 517.0200
- - FSPLU24 - - - 528.5000
- - FSPLZ24 - - - 508.5000
- - FSVEM24 - - - 5.3200
- - FSVEU24 - - - 4.6400
- - FSVEZ24 - - - 4.1700
- - FTENM24 - - - 96.0000
- - FTENU24 - - - 96.4700
- - FTENZ24 - - - 97.8700
24/04/19 17:15 FTPEM24 3.0200 2.03% - 2.9600
- - FTPEU24 - - - 2.9340
- - FTPEZ24 - - - 3.1200
- - FTXTU24 - - - 96.8600
- - FTXTZ24 - - - -
24/04/19 17:15 FUSDH25 (FUSDH25) 4.0686 0.14% - 4.0630
24/04/19 17:15 FUSDJ24 (FUSDJ24) 4.0719 0.22% - 4.0630
24/04/19 17:15 FUSDK24 (FUSDK24) 4.0465 -0.31% 4 4.0591
24/04/19 17:15 FUSDM24 (FUSDM24) 4.0441 -0.47% 38 4.0631
24/04/19 17:15 FUSDU24 (FUSDU24) 4.0460 -0.56% 1 4.0686
24/04/19 17:15 FUSDZ24 (FUSDZ24) 4.0576 -0.48% - 4.0770
24/04/19 17:15 FW20H2520 2 474.0000 0.32% 52 2 466.0000
24/04/19 17:15 FW20M2420 2 444.0000 0.08% 70 908 2 442.0000
24/04/19 17:15 FW20U2420 2 431.0000 -0.04% 571 2 432.0000
24/04/19 17:15 FW20Z2420 2 450.0000 -0.08% 41 2 452.0000
24/04/19 17:15 FW40M24 6 182.0000 -0.61% 711 6 220.0000
- - FW40U24 - - - 6 153.0000
- - FW40Z24 - - - 6 153.0000
24/04/19 17:15 FXTBM24 58.7900 -2.86% 3 60.5200
24/04/19 17:15 FXTBU24 55.5500 -3.66% 1 57.6600
- - FXTBZ24 - - - 55.7600
- - GALVO (GAL) - - - 1.8100
24/04/19 17:15 GAMEDUST (GDC) 0.1240 0.81% - 0.1230
24/04/19 17:15 GAMEOPS (GOP) 21.5000 -10.42% 3 797 24.0000
- - GAMESBOX (GMB) - - - 12.0000
24/04/19 17:15 GAMFACTOR (GIF) 12.3000 -2.38% 67 12.6000
24/04/19 17:15 GAMIVO (GMV) 22.7000 - 8 22.7000
24/04/19 17:15 GENOMED (GEN) 29.6000 - - 29.6000
24/04/19 17:15 GENOMTEC (GMT) 13.3000 -2.06% 166 13.5800
24/04/19 17:15 GENRG (GNG) 0.3200 0.63% 10 0.3180
24/04/19 17:15 GENXONE (GX1) 7.1800 4.36% 28 6.8800
- - GEOTERM (GTP) - - - 8.5000
24/04/19 17:15 GEOTRANS (GTS) 6.5800 0.30% 21 6.5600
24/04/19 17:15 GETIN (GTN) 0.5300 -1.85% 220 0.5400
- - GHYDROGEN (GHY) - - - 8.0000
24/04/19 17:15 GIGROUP (GIG) 1.3900 -2.11% 2 1.4200
- - GKSKAT (GKS) - - - 0.1900
- - GLCOSMED (GLC) - - - 3.4200
24/04/19 17:15 GOBARTO (GOB) 45.0000 - 18 45.0000
- - GOLAB (GOL) - - - 0.1900
- - GOTFI (GTF) - - - 16.9000
24/04/19 17:15 GOVENA (GOV) 0.2760 -2.13% 3 0.2820
24/04/19 17:15 GPW (GPW) 42.3000 -0.12% 2 071 42.3500
24/04/19 17:15 GRAPHENE (GPH) 0.6900 2.07% 10 0.6760
24/04/19 17:15 GREENENER (GRE) 0.3100 23.02% - 0.2520
24/04/19 17:15 GREENX (GRX) 2.3440 -1.10% 445 2.3700
- - GREMPCO (GRM) - - - 0.6250
24/04/19 17:15 GRENEVIA (GEA) 2.7250 0.74% 602 2.7050
- - GRMEDIA (GME) - - - 103.0000
24/04/19 17:15 GRODNO (GRN) 10.9000 -0.91% 13 11.0000
24/04/19 17:15 GRUPAAZOTY (ATT) 22.8000 0.44% 777 22.7000
- - GRUPAEMM (GEM) - - - 0.0900
24/04/19 17:15 GRUPAHRC (HRC) 0.8600 - - 0.8600
24/04/19 17:15 GRUPAMZ (GMZ) 0.4970 -0.40% 7 0.4990
24/04/19 17:15 GRUPAREC (GRC) 89.0000 4.09% 4 85.5000
24/04/19 17:15 GRUPRACUJ (GPP) 64.0000 -1.99% 1 564 65.3000
24/04/19 17:15 GTC (GTC) 5.5800 3.33% 2 5.4000
- - GTRINITY (GTY) - - - 5.0000
- - HAMBURGER (MRH) - - - 0.4800
24/04/19 17:15 HANDLOWY (BHW) 111.6000 -0.18% 746 111.8000
24/04/19 17:15 HARPER (HRP) 6.8200 1.04% 17 6.7500
24/04/19 17:15 HELIO (HEL) 26.2000 - 69 26.2000
24/04/19 17:15 HEMP (HMP) 0.4910 -5.94% 283 0.5220
24/04/19 17:15 HERKULES (HRS) 0.8040 2.03% 7 0.7880
- - HGAMES (HBG) - - - 3.4600
24/04/19 17:15 HIPROMINE (HPM) 238.0000 -0.83% 16 240.0000
24/04/19 17:15 HMINWEST (HMI) 48.2000 1.90% 31 47.3000
- - HOLLYWOOD (HLD) - - - 0.9850
24/04/19 17:15 HONEYPAY (HPG) 2.8400 1.43% - 2.8000
- - HORNIGOLD (HRL) - - - 0.0410
- - HORTICO (HOR) - - - 5.2000
24/04/19 17:15 HUBTECH (HUB) 0.2620 3.35% 45 0.2535
24/04/19 17:15 HURTIMEX (HRT) 0.1330 0.76% 1 0.1320
24/04/19 17:15 HUUUGE (HUG) 25.0000 - 360 25.0000
- - HYDRA (HYD) - - - 19.9000
- - HYDRAPRES (HPS) - - - 0.3980
24/04/19 17:15 HYDROTOR (HDR) 31.4000 - 4 31.4000
24/04/19 17:15 IBCPOLSKA (IBC) 1.7800 -9.64% 24 1.9700
24/04/19 17:15 IBSM (IBS) 108.5000 3.33% 36 105.0000
24/04/19 17:15 ICECODE (ICG) 0.3000 3.45% 1 0.2900
- - ICPD (ICD) - - - 1.9400
- - IDEABANK (IDA) - - - 1.5880
24/04/19 17:15 IDH (IDH) 2.3800 - - 2.3800
24/04/19 17:15 IDMSA (IDM) 0.5500 -1.79% 5 0.5600
- - IFCAPITAL (IFC) - - - 0.2520
24/04/19 17:15 IFIRMA (IFI) 23.1000 1.76% 42 22.7000
- - IFM (IFM) - - - 0.4900
- - IFSA (IFR) - - - 6.6800
24/04/19 17:15 IGORIA (IGT) 0.4100 -3.30% 16 0.4240
24/04/19 17:15 IIAAV (IIA) 101.4000 4.11% - 97.4000
24/04/19 17:15 IMAGEPWR (IPW) 6.0000 - 2 6.0000
24/04/19 17:15 IMCOMPANY (IMC) 8.9400 -0.45% 1 8.9800
- - IMMGAMES (IMG) - - - 6.0000
24/04/19 17:15 IMMOBILE (GKI) 3.5700 -2.72% 31 3.6700
- - IMPERIO (IMP) - - - 1.0800
24/04/19 17:15 IMS (IMS) 4.3500 0.23% 20 4.3400
24/04/19 17:15 INC (INC) 2.6600 - 2 2.6600
24/04/19 17:15 INCUVO (IVO) 0.8860 - 22 0.8860
24/04/19 17:15 INDOS (INS) 3.6000 - 18 3.6000
- - INDYGO (IDG) - - - 0.2500
24/04/19 17:15 INFRA (IFA) 3.1500 1.94% 8 3.0900
24/04/19 17:15 INGBSK (ING) 303.0000 - 3 417 303.0000
24/04/19 17:15 INNOGENE (IGN) 1.7950 4.36% 1 1.7200
24/04/19 17:15 INPRO (INP) 7.9500 3.92% - 7.6500
24/04/19 17:15 INSTALKRK (INK) 44.4000 3.50% 131 42.9000
- - INTELIWIS (ITL) - - - 3.9500
- - INTERAOLT (IRL) - - - 11.5400
24/04/19 17:15 INTERBUD (ITB) 3.0300 1.00% 50 3.0000
24/04/19 17:15 INTERCARS (CAR) 540.0000 1.50% 114 532.0000
24/04/19 17:15 INTERNITY (INT) 6.2500 -0.79% - 6.3000
24/04/19 17:15 INTERSPPL (IPO) 0.8000 -5.44% 21 0.8460
- - INTM (IMR) - - - 0.0800
24/04/19 17:15 INTROL (INL) 10.0500 1.72% 44 9.8800
24/04/19 17:15 INVENTION (INM) 0.2110 -2.09% 39 0.2155
24/04/19 17:15 INVESTEKO (IVE) 2.1600 - - 2.1600
24/04/19 17:15 IPOPEMA (IPE) 3.5800 0.28% 14 3.5700
- - IRONWOLF (IWS) - - - 4.2000
- - IU (IUS) - - - 9.0000
24/04/19 17:15 IZOBLOK (IZB) 49.8000 -4.23% 2 52.0000
24/04/19 17:15 IZOLACJA (IZO) 3.3800 -3.43% 19 3.5000
24/04/19 17:15 IZOSTAL (IZS) 2.6100 -0.38% 10 2.6200
24/04/19 17:15 JRCGROUP (JRC) 0.0962 - 3 0.0962
24/04/19 17:15 JRHOLDING (JRH) 7.3400 -2.65% 33 7.5400
24/04/19 17:15 JSW (JSW) 33.0500 0.15% 11 032 33.0000
24/04/19 17:15 JUJUBEE (JJB) 0.8900 -1.33% 6 0.9020
24/04/19 17:15 JWWINVEST (JWW) 4.2500 0.24% 8 4.2400
- - KANCELWEC (KPI) - - - 2.1600
24/04/19 17:15 KBJ (KBJ) 22.0000 - 5 22.0000
24/04/19 17:15 KCI (KCI) 0.8460 0.71% 7 0.8400
- - KDMSHIPNG (KDM) - - - 1.4000
24/04/19 17:15 KERNEL (KER) 10.3400 1.57% 102 10.1800
24/04/19 17:15 KETY (KTY) 827.5000 1.29% 17 852 817.0000
24/04/19 17:15 KGHM (KGH) 142.4000 -0.84% 63 869 143.6000
24/04/19 17:15 KGL (KGL) 15.8000 - 4 15.8000
24/04/19 17:15 KINOPOL (KPL) 14.5000 -0.68% 77 14.6000
24/04/19 17:15 KLABATER (KBT) 0.6500 0.93% 1 0.6440
24/04/19 17:15 KLON (KLN) 1.6600 - - 1.6600
- - KME (KME) - - - 0.8000
24/04/19 17:15 KOGENERA (KGN) 51.3000 -0.77% 206 51.7000
- - KOMPAP (KMP) - - - 23.0000
24/04/19 17:15 KOMPUTRON (KOM) 5.0600 4.98% 48 4.8200
24/04/19 17:15 KOOL2PLAY (K2P) 0.8900 -5.32% 4 0.9400
- - KORBANK (KOR) - - - 7.8000
- - KPPD (KPD) - - - 50.0000
24/04/19 17:15 KRAKCHEM (KCH) 0.3340 - - 0.3340
24/04/19 17:15 KREDYTIN (KRI) 18.4000 2.22% 7 18.0000
24/04/19 17:15 KRKA (KRK) 568.0000 3.27% 9 550.0000
24/04/19 17:15 KRUK (KRU) 431.8000 -0.74% 7 553 435.0000
24/04/19 17:15 KRVITAMIN (KVT) 11.4000 -0.44% - 11.4500
24/04/19 17:15 KSGAGRO (KSG) 1.4900 3.47% 2 1.4400
24/04/19 17:15 KUBOTA (KUB) 9.8000 -2.97% 2 10.1000
24/04/19 17:15 KUPIEC (KPC) 0.9800 -1.01% - 0.9900
24/04/19 17:15 LABOCANNA (LCN) 0.4400 -4.14% 30 0.4590
24/04/19 17:15 LABOPRINT (LAB) 20.2000 - - 20.2000
- - LANGLOO (LAN) - - - 0.0400
- - LARK (LRK) - - - 0.1500
24/04/19 17:15 LARQ (LRQ) 2.4800 0.81% 3 2.4600
24/04/19 17:15 LAURENPES (LPS) 0.0744 0.27% 2 0.0742
- - LEGIMI (LEG) - - - 31.0000
24/04/19 17:15 LENA (LEN) 3.6800 2.22% 11 3.6000
24/04/19 17:15 LENTEX (LTX) 6.9400 1.17% 17 6.8600
24/04/19 17:15 LESS (LES) 0.2380 -2.06% 39 0.2430
- - LETUS (LET) - - - 1.7000
- - LEXBONO (LXB) - - - 0.2360
24/04/19 17:15 LGTRADE (LGT) 2.8600 - 1 2.8600
- - LIBERTY (LTG) - - - 0.2500
24/04/19 17:15 LIBET (LBT) 1.8600 2.76% 15 1.8100
24/04/19 17:15 LMGAMES (LMG) 4.0200 0.50% - 4.0000
- - LOKATYBUD (LBD) - - - 0.5200
24/04/19 17:15 LOKUM (LKD) 24.8000 -2.36% 34 25.4000
24/04/19 17:15 LPP (LPP) 15 320.0000 -1.73% 42 944 15 590.0000
24/04/19 17:15 LSISOFT (LSI) 15.0000 3.45% 5 14.5000
24/04/19 17:15 LTGAMES (LTM) 3.3000 2.17% 8 3.2300
24/04/19 17:15 LUBAWA (LBW) 3.8900 3.96% 1 679 3.7420
- - LUDUS (LUD) - - - 0.2940
24/04/19 17:15 LUG (LUG) 7.6000 -5.00% 24 8.0000
- - LUKARDI (LUK) - - - 0.6500
24/04/19 17:15 LUON (LUO) 10.7500 5.91% - 10.1500
- - M4B (M4B) - - - 11.0000
24/04/19 17:15 MABION (MAB) 17.0000 -1.16% 357 17.2000
24/04/19 17:15 MADKOM (MAD) 1.7800 -0.56% 4 1.7900
- - MADMIND (MMS) - - - 2.8100
24/04/19 17:15 MAKARONPL (MAK) 17.8500 -0.83% 100 18.0000
- - MAKOLAB (MLB) - - - 4.5200
24/04/19 17:15 MANGATA (MGT) 91.6000 -0.43% - 92.0000
24/04/19 17:15 MANYDEV (MAN) 1.1900 -2.46% 9 1.2200
- - MARKA (MRK) - - - 0.4000
24/04/19 17:15 MARVIPOL (MVP) 9.0200 -0.88% 70 9.1000
24/04/19 17:15 MAXCOM (MXC) 11.0000 - 4 11.0000
- - MAXIPIZZA (MXP) - - - 0.6000
24/04/19 17:15 MBANK (MBK) 679.2000 -0.47% 19 983 682.4000
24/04/19 17:15 MBFGROUP (MBF) 2.8900 -6.77% 133 3.1000
24/04/19 17:15 MBWS (MBW) 13.6000 3.03% - 13.2000
24/04/19 17:15 MCI (MCI) 28.7000 0.35% 764 28.6000
24/04/19 17:15 MDIENERGIA (MDI) 1.4900 - 1 1.4900
24/04/19 17:15 MEDAPP (MDA) 0.3320 - 2 0.3320
- - MEDARD (MRD) - - - 0.6500
24/04/19 17:15 MEDCAMP (MDP) 0.6000 -3.23% 2 0.6200
- - MEDGALIC (MGC) - - - 0.0240
24/04/19 17:15 MEDICALG (MDG) 26.0600 3.82% 448 25.1000
24/04/19 17:15 MEDICOBIO (MDB) 0.9200 -1.08% 1 0.9300
24/04/19 17:15 MEDINICE (ICE) 9.1000 -0.87% 50 9.1800
- - MEGAPIXEL (MPS) - - - 6.8000
24/04/19 17:15 MEGARON (MEG) 7.0500 0.71% - 7.0000
24/04/19 17:15 MENNICA (MNC) 19.0000 - 4 19.0000
24/04/19 17:15 MENNICASK (MNS) 59.2000 -1.00% 11 59.8000
24/04/19 17:15 MERA (MER) 1.5500 - - 1.5500
24/04/19 17:15 MERCATOR (MRC) 42.4500 0.83% 79 42.1000
24/04/19 17:15 MERCOR (MCR) 23.5000 0.86% 40 23.3000
- - MERIT (MEI) - - - 5.9500
- - MERLINGRP (MRG) - - - 0.1700
24/04/19 17:15 MEXPOLSKA (MEX) 4.5000 - 3 4.5000
24/04/19 17:15 MFO (MFO) 33.3000 - 24 33.3000
24/04/19 17:15 MFOOD (MFD) 2.0600 -6.36% 3 2.2000
- - MILESTONE (MMD) - - - 1.5800
- - MILISYS (MLM) - - - 2.7000
24/04/19 17:15 MILKILAND (MLK) 0.6000 2.74% 2 0.5840
- - MILKPOL (MLP) - - - 0.5500
24/04/19 17:15 MILLENNIUM (MIL) 9.1850 -3.06% 11 213 9.4750
- - MILTON (MTN) - - - 0.6000
24/04/19 17:15 MINERAL (MND) 0.6200 -8.15% - 0.6750
24/04/19 17:15 MIRACULUM (MIR) 1.2000 -0.83% 2 1.2100
24/04/19 17:15 MIRBUD (MRB) 9.3300 -1.37% 489 9.4600
24/04/19 17:15 MLPGROUP (MLG) 81.0000 - - 81.0000
24/04/19 17:15 MLSYSTEM (MLS) 47.5000 -1.04% 1 025 48.0000
- - MMCPL (MMC) - - - 12.3000
24/04/19 17:15 MOBRUK (MBR) 322.0000 -1.23% 221 326.0000
- - MOJ (MOJ) - - - 1.6000
24/04/19 17:15 MOL (MOL) 32.5600 -2.51% 141 33.4000
24/04/19 17:15 MOLECURE (MOC) 14.5600 -2.93% 533 15.0000
24/04/19 17:15 MOLIERA2 (MO2) 0.0900 -1.10% 1 0.0910
24/04/19 17:15 MONNARI (MON) 5.3600 - 41 5.3600
- - MOONLIT (MLT) - - - 0.1680
24/04/19 17:15 MOSTALPLC (MSP) 14.1500 -1.05% 11 14.3000
24/04/19 17:15 MOSTALWAR (MSW) 6.9400 1.17% 23 6.8600
24/04/19 17:15 MOSTALZAB (MSZ) 4.5350 -0.44% 143 4.5550
24/04/19 17:15 MOVGAMVR (MVR) 0.3220 -7.47% 3 0.3480
24/04/19 17:15 MOVIEGAME (MOV) 28.2500 -0.70% 244 28.4500
24/04/19 17:15 MPAY (MPY) 0.7180 3.76% 97 0.6920
- - MPLVERBUM (VER) - - - 8.1000
- - MSM (MSM) - - - 2.8000
- - MTENERGIA (MTE) - - - 0.2820
24/04/19 17:15 MURAPOL (MUR) 42.0800 -1.77% 466 42.8400
24/04/19 17:15 MUZA (MZA) 15.2000 -1.62% 34 15.4500
24/04/19 17:15 MWTRADE (MWT) 5.7500 2.68% 6 5.6000
- - MYCODERN (MCD) - - - 0.9800
24/04/19 17:15 NANOGROUP (NNG) 1.0300 - 28 1.0300
24/04/19 17:15 NEPTIS (YAN) 109.0000 -0.91% - 110.0000
24/04/19 17:15 NESTMEDIC (NST) 0.8120 -5.58% 23 0.8600
- - NETIA (NET) - - - 6.9400
24/04/19 17:15 NEUCA (NEU) 899.0000 -0.33% 771 902.0000
- - NEURONE (NRS) - - - 1.2000
24/04/19 17:15 NEWAG (NWG) 22.8000 -0.44% 67 22.9000
24/04/19 17:15 NEXITY (NXG) 2.4600 0.41% 3 2.4500
- - NEXTBIKE (NXB) - - - 7.0500
- - NFPL (NFP) - - - 0.1600
24/04/19 17:15 NGGAMES (NGG) 0.0626 -2.19% 42 0.0640
24/04/19 17:15 NOCTILUCA (NCL) 105.8000 1.34% 23 104.4000
24/04/19 17:15 NOOBZ (NOB) 9.2000 -3.16% 1 9.5000
- - NOTORIA (NTS) - - - 5.5000
- - NOVATURAS (NTU) - - - 14.8000
24/04/19 17:15 NOVAVISGR (NVG) 2.2400 -2.61% 150 2.3000
24/04/19 17:15 NOVINA (NOV) 0.7020 -3.70% 11 0.7290
24/04/19 17:15 NOVITA (NVT) 100.0000 -2.91% 13 103.0000
24/04/19 17:15 NTCAPITAL (NTC) 0.6900 - 1 0.6900
24/04/19 17:15 NTTSYSTEM (NTT) 6.8000 0.59% 13 6.7600
24/04/19 17:15 NTVSA (NTV) 0.1380 - - 0.1380
24/04/19 17:15 NWAI (NWA) 29.0000 - 28 29.0000
24/04/19 17:15 ODLEWNIE (ODL) 9.7000 -1.82% 38 9.8800
24/04/19 17:15 OEX (OEX) 53.2000 1.92% 7 52.2000
24/04/19 17:15 OLYMP (OLY) 0.4190 -6.58% 14 0.4485
24/04/19 17:15 ONDE (OND) 14.0000 0.29% 71 13.9600
- - ONE2TRIBE (O2T) - - - 0.2860
24/04/19 17:15 ONEMORE (OML) 1.3840 -0.72% 40 1.3940
24/04/19 17:15 ONESANO (ONO) 1.3350 -0.37% 9 1.3400
24/04/19 17:15 ONICO (ONC) 9.0000 - - 9.0000
24/04/19 17:15 OPONEO.PL (OPN) 57.0000 1.06% 304 56.4000
24/04/19 17:15 OPTEAM (OPM) 5.6200 -1.06% 12 5.6800
- - OPTIGIS (OPI) - - - 0.5140
24/04/19 17:15 ORANGEPL (OPL) 7.7840 -0.26% 6 327 7.8040
24/04/19 17:15 ORCOGROUP (OPG) 2.3600 7.27% - 2.2000
- - ORGANIC (ORG) - - - 8.9000
24/04/19 17:15 ORZBIALY (OBL) 33.6000 -2.33% 9 34.4000
24/04/19 17:15 ORZLOPONY (ORL) 3.2200 -1.83% 6 3.2800
24/04/19 17:15 OTLOG (OTS) 31.8500 -0.62% 73 32.0500
24/04/19 17:15 OTMUCHOW (OTM) 4.8000 -0.83% 37 4.8400
24/04/19 17:15 OUTDOORZY (OUT) 0.8800 4.76% 12 0.8400
24/04/19 17:15 OVIDWORKS (OVI) 0.4200 5.53% - 0.3980
24/04/19 17:15 OVOSTAR (OVO) 65.4000 -2.39% 23 67.0000
- - OXYGEN (OXY) - - - 0.3080
24/04/19 17:15 OZECAPITAL (OZE) 0.8400 -1.64% 6 0.8540
24/04/19 17:15 P2CHILL (P2C) 4.3700 -2.02% 14 4.4600
24/04/19 17:15 PAMAPOL (PMP) 2.6500 -1.85% 14 2.7000
24/04/19 17:15 PANOVA (NVA) 16.3500 -3.82% 101 17.0000
- - PARCELTEC (PTE) - - - 0.5600
24/04/19 17:15 PARTNER (PRN) 0.1260 - - 0.1260
24/04/19 17:15 PASSUS (PAS) 29.9000 -0.66% 48 30.1000
24/04/19 17:15 PATENTUS (PAT) 3.7450 -1.32% 56 3.7950
- - PBG (PBG) - - - 0.0200
24/04/19 17:15 PBGAMES (PBT) 0.3670 - - 0.3670
- - PBSFINANSE (PBF) - - - 1.2900
24/04/19 17:15 PCCEXOL (PCX) 2.7700 0.36% 27 2.7600
24/04/19 17:15 PCCROKITA (PCR) 98.7000 -1.89% 385 100.6000
24/04/19 17:15 PCFGROUP (PCF) 18.0000 -0.11% 29 18.0200
24/04/19 17:15 PEKABEX (PBX) 24.0000 3.90% 764 23.1000
24/04/19 17:15 PEKAO (PEO) 184.6000 0.68% 130 946 183.3500
24/04/19 17:15 PEP (PEP) 67.4000 -0.30% 24 67.6000
24/04/19 17:15 PEPCO (PCO) 19.1450 1.40% 22 231 18.8800
24/04/19 17:15 PEPEES (PPS) 1.0900 - 10 1.0900
24/04/19 17:15 PFMEDICAL (PFM) 6.2000 -11.43% - 7.0000
24/04/19 17:15 PGE (PGE) 6.2000 1.41% 38 819 6.1140
24/04/19 17:15 PGFGROUP (PGV) 0.4460 1.59% 9 0.4390
- - PGMSA (PMG) - - - 2.4700
24/04/19 17:15 PHARMENA (PHR) 6.7800 1.19% 18 6.7000
24/04/19 17:15 PHN (PHN) 11.8500 0.42% 2 11.8000
24/04/19 17:15 PHOTON (PEN) 7.9200 -0.25% 49 7.9400
- - PIXELCROW (PIX) - - - 0.1130
24/04/19 17:15 PJPMAKRUM (PJP) 20.5000 -2.38% 30 21.0000
24/04/19 17:15 PKNORLEN (PKN) 67.6500 0.89% 137 474 67.0500
24/04/19 17:15 PKOBP (PKO) 59.1200 0.48% 196 756 58.8400
24/04/19 17:15 PKPCARGO (PKP) 12.3000 -0.81% 828 12.4000
24/04/19 17:15 PLANETB2B (P2B) 0.0480 - - 0.0480
- - PLANTWEAR (PNW) - - - 1.1500
- - PLASMA (PSM) - - - 0.1600
- - PLASTBOX (PLX) - - - 2.6800
24/04/19 17:15 PLATIGE (PLI) 20.0000 - 20 20.0000
24/04/19 17:15 PLAYWAY (PLW) 302.0000 6.34% 1 682 284.0000
24/04/19 17:15 PLAZACNTR (PLZ) 2.8350 -2.24% 31 2.9000
- - PLGROUP (PLG) - - - 0.1500
- - PLOTTWIST (PLT) - - - 1.1500
24/04/19 17:15 PMPG (PGM) 3.6600 - 1 3.6600
24/04/19 17:15 POINTPACK (PNT) 27.8000 -0.71% 137 28.0000
24/04/19 17:15 POLARISIT (PIT) 0.6200 - 6 0.6200
24/04/19 17:15 POLICE (PCE) 11.0000 -1.35% 13 11.1500
24/04/19 17:15 POLIMEXMS (PXM) 3.8100 -0.94% 643 3.8460
24/04/19 17:15 POLMAN (PLM) 0.5700 3.64% - 0.5500
24/04/19 17:15 POLTREG (PTG) 51.0000 -6.25% 58 54.4000
- - POLTRONIC (PTN) - - - 0.7350
24/04/19 17:15 POLWAX (PWX) 1.8050 - 3 1.8050
- - POLYSLASH (PSH) - - - 1.3150
24/04/19 17:15 PRAGMAINK (PRI) 4.6800 1.30% - 4.6200
- - PREFABET (PBB) - - - 1.8000
- - PREFAGRP (PFG) - - - 31.4000
24/04/19 17:15 PRESENT24 (P24) 0.1180 -7.09% 11 0.1270
- - PRIMAMODA (PMA) - - - 0.8400
- - PRIME (PRA) - - - 2.1800
- - PRIMETECH (PTH) - - - 0.2700
24/04/19 17:15 PROACTA (PAC) 0.9200 -8.00% 3 1.0000
24/04/19 17:15 PROCHEM (PRM) 33.0000 -1.20% 31 33.4000
- - PROMISE (PRO) - - - 5.0000
24/04/19 17:15 PROTEKTOR (PRT) 1.9600 -2.49% 74 2.0100
- - PRYMUS (PRS) - - - 6.0000
- - PS0424 - - - 100.0000
- - PS1024 - - - 98.7000
24/04/19 17:15 PTWP (PTW) 60.0000 - 3 60.0000
24/04/19 17:15 PULAWY (ZAP) 56.8000 3.27% 127 55.0000
- - PUNCHPUNK (PPG) - - - 0.3500
24/04/19 17:15 PURE (PUR) 8.0900 0.25% 173 8.0700
24/04/19 17:15 PYRAMID (PDG) 19.7000 - - 19.7000
24/04/19 17:15 PZU (PZU) 50.6800 -0.04% 93 110 50.7000
24/04/19 17:15 QNATECHNO (QNA) 35.6000 - 4 35.6000
- - QUANTUM (QNT) - - - 24.8000
- - QUART (QRT) - - - 1.7500
24/04/19 17:15 QUARTICON (QON) 1.8000 5.88% 2 1.7000
24/04/19 17:15 QUBICGMS (QUB) 1.8550 -2.37% 1 1.9000
24/04/19 17:15 QUERCUS (QRS) 6.5000 -2.69% 161 6.6800
24/04/19 17:15 RAEN (RAE) 0.7260 2.25% 350 0.7100
24/04/19 17:15 RAFAKO (RFK) 0.9730 -0.71% 35 0.9800
- - RAFAMET (RAF) - - - 15.5000
24/04/19 17:15 RAINBOW (RBW) 75.0000 2.32% 3 360 73.3000
24/04/19 17:15 RANKPROGR (RNK) 3.9800 1.79% 31 3.9100
24/04/19 17:15 RAWLPLUG (RWL) 14.2000 -0.35% 27 14.2500
24/04/19 17:15 READGENE (RDG) 5.5000 -0.72% 1 5.5400
24/04/19 17:15 REDAN (RDN) 0.3120 0.32% 1 0.3110
- - REDCARPET (RCM) - - - 53.0000
- - REDDEV (RDS) - - - 0.4760
- - REGNON (REG) - - - 0.7950
- - REINHOLD (RHD) - - - 0.0840
24/04/19 17:15 REINO (RNC) 1.3800 - - 1.3800
24/04/19 17:15 RELPOL (RLP) 6.8400 3.01% 29 6.6400
24/04/19 17:15 REMAK (RMK) 14.3000 -4.67% 81 15.0000
- - REMEDIS (REM) - - - 0.0800
24/04/19 17:15 REMORSOL (RSP) 14.4500 - - 14.4500
24/04/19 17:15 RENDER (RND) 130.5000 -0.38% - 131.0000
24/04/19 17:15 RESBUD (RES) 0.6180 -0.32% 10 0.6200
24/04/19 17:15 ROAD (RST) 8.9800 -0.66% 3 9.0400
24/04/19 17:15 ROBINSON (RBS) 3.5600 - 1 3.5600
24/04/19 17:15 ROBSGROUP (RGL) 0.4400 1.38% 260 0.4340
24/04/19 17:15 ROCCA (RCA) 2.0200 16.09% 1 1.7400
- - ROOFRENOV (RRH) - - - 0.2080
24/04/19 17:15 ROPCZYCE (RPC) 30.8000 0.98% 2 30.5000
- - ROVITA (ROV) - - - 0.1500
24/04/19 17:15 RSGAMES (RSG) 20.0000 - - 20.0000
- - RUCHCHORZ (RCW) - - - 0.4000
24/04/19 17:15 RYVU (RVU) 52.9000 -0.19% 228 53.0000
24/04/19 17:15 S4E (S4E) 43.6000 -0.46% 2 43.8000
- - SADOVAYA (SGR) - - - 0.1200
24/04/19 17:15 SAKANA (SKN) 0.4760 - 3 0.4760
24/04/19 17:15 SANOK (SNK) 22.7000 -0.87% 72 22.9000
24/04/19 17:15 SANPL (SPL) 558.6000 -0.25% 19 455 560.0000
24/04/19 17:15 SANTANDER (SAN) 19.4000 -0.92% 7 19.5800
24/04/19 17:15 SANWIL (SNW) 1.6550 - 6 1.6550
- - SATIS (STS) - - - 0.4600
24/04/19 17:15 SAULETECH (SLT) 2.0500 6.22% 1 798 1.9300
24/04/19 17:15 SCANWAY (SCW) 34.9000 -0.29% 220 35.0000
24/04/19 17:15 SCPFL (SCP) 178.4000 -3.98% 926 185.8000
24/04/19 17:15 SDSOPTIC (SDS) 29.0000 - 63 29.0000
24/04/19 17:15 SECOGROUP (SWG) 33.0000 - - 33.0000
- - SEDIVIO (SED) - - - 8.7000
24/04/19 17:15 SEKO (SEK) 14.1000 - 27 14.1000
24/04/19 17:15 SELENAFM (SEL) 32.0000 0.63% 263 31.8000
24/04/19 17:15 SELVITA (SLV) 70.1000 1.45% 95 69.1000
24/04/19 17:15 SERINUS (SEN) 3.0400 -0.33% 17 3.0500
24/04/19 17:15 SESCOM (SES) 61.0000 2.35% 11 59.6000
24/04/19 17:15 SEVENET (SEV) 2.7000 -3.57% 3 2.8000
24/04/19 17:15 SFD (SFD) 1.6950 -0.29% 42 1.7000
24/04/19 17:15 SFINKS (SFS) 0.7580 1.07% 31 0.7500
24/04/19 17:15 SFKPOLKAP (SFK) 0.6800 -8.11% - 0.7400
- - SHEEPYARD (SHY) - - - 0.3700
24/04/19 17:15 SHOPER (SHO) 31.0000 -1.27% 20 31.4000
24/04/19 17:15 SILVAIR-REGS (SVRS) 4.7600 2.15% - 4.6600
- - SILVANO (SFG) - - - 5.0400
24/04/19 17:15 SIMFABRIC (SIM) 3.5250 -1.26% 58 3.5700
24/04/19 17:15 SIMTERACT (SMT) 12.9000 4.03% 25 12.4000
24/04/19 17:15 SKARBIEC (SKH) 22.5000 -2.60% 46 23.1000
- - SKYLINE (SKL) - - - 1.4500
24/04/19 17:15 SNIEZKA (SKA) 86.2000 -1.82% 9 87.8000
24/04/19 17:15 SNTVERSE (SVE) 5.0700 6.85% 2 779 4.7450
24/04/19 17:15 SOFTBLUE (SBE) 0.3060 -1.29% 14 0.3100
24/04/19 17:15 SOHODEV (SHD) 0.4200 - 31 0.4200
24/04/19 17:15 SOLARINOV (SIN) 0.0696 -5.95% 36 0.0740
24/04/19 17:15 SONEL (SON) 14.5500 0.34% 4 14.5000
24/04/19 17:15 SONKA (SOK) 9.6600 -0.41% 56 9.7000
24/04/19 17:15 SOPHARMA (SPH) 13.7000 - - 13.7000
24/04/19 17:15 SPACEFOX (FOX) 2.4000 1.69% 5 2.3600
24/04/19 17:15 SPYROSOFT (SPR) 402.0000 1.77% 64 395.0000
24/04/19 17:15 STALEXP (STX) 2.9150 -0.17% 265 2.9200
24/04/19 17:15 STALPROD (STP) 217.0000 -1.36% 107 220.0000
24/04/19 17:15 STALPROFI (STF) 8.4600 -1.40% 14 8.5800
24/04/19 17:15 STANDREW (STD) 15.5000 - - 15.5000
24/04/19 17:15 STAPORKOW (ZUK) 2.5000 - 14 2.5000
- - STARHEDGE (SHG) - - - 0.3980
24/04/19 17:15 STARWARD (STA) 10.1200 -0.78% 9 10.2000
- - STELMET (STL) - - - 9.0500
24/04/19 17:15 STEMCELLS (SCS) 0.5000 -4.76% 5 0.5250
- - STILO (STI) - - - 2.5800
- - STSHOLDING (STH) - - - 24.6000
24/04/19 17:15 SUNDRAGON (SDG) 0.3295 -1.93% 42 0.3360
24/04/19 17:15 SUNEX (SNX) 10.2400 1.59% 92 10.0800
24/04/19 17:15 SUNNET (SNN) 2.2400 -4.68% 26 2.3500
24/04/19 17:15 SUNTECH (SUN) 6.1400 0.66% 15 6.1000
- - SWALLET (SWT) - - - 14.0500
24/04/19 17:15 SWMANSION (SWM) 25.0000 - 8 25.0000
24/04/19 17:15 SYGNIS (SYG) 0.7080 -1.67% 2 0.7200
24/04/19 17:15 SYGNITY (SGN) 62.0000 -0.96% 64 62.6000
24/04/19 17:15 SYNEKTIK (SNT) 122.6000 -0.97% 4 468 123.8000
24/04/19 17:15 SYNERGA (SNG) 0.7180 -1.37% 1 0.7280
- - SZAR (SZR) - - - 0.1190
- - TALANX (TNX) - - - 170.0000
24/04/19 17:15 TALEX (TLX) 17.2000 3.61% - 16.6000
24/04/19 17:15 TAMEX (TOS) 3.7200 - - 3.7200
24/04/19 17:15 TARCZYNSKI (TAR) 51.6000 1.98% 21 50.6000
24/04/19 17:15 TATRY (TMR) 119.0000 - 1 119.0000
24/04/19 17:15 TAURONPE (TPE) 2.9790 2.09% 16 670 2.9180
24/04/19 17:15 TAXNET (TXN) 3.0200 0.67% 7 3.0000
24/04/19 17:15 TBULL (TBL) 4.5400 6.57% 1 4.2600
24/04/19 17:15 TELEMEDPL (TMP) 1.7200 -2.27% 23 1.7600
24/04/19 17:15 TELESTO (TLO) 29.0000 -2.03% 11 29.6000
24/04/19 17:15 TELESTR (TLS) 17.4000 -1.69% 1 17.7000
24/04/19 17:15 TELGAM (TLG) 0.4840 -0.41% 2 0.4860
24/04/19 17:15 TENDERHUT (THG) 8.9000 -1.33% - 9.0200
- - TERMO2PWR (T2P) - - - 0.1645
- - TERMOEXP (TME) - - - 21.9000
24/04/19 17:15 TERMOREX (TRR) 0.6400 - - 0.6400
24/04/19 17:15 TESGAS (TSG) 3.0900 -0.96% 36 3.1200
24/04/19 17:35 TEST (TEST) 100.0000 - - 100.0000
24/04/19 17:15 TEXT (TXT) 90.8000 -1.30% 3 127 92.0000
24/04/19 17:15 THEDUST (THD) 7.8000 -6.25% 5 8.3200
- - TIM (TIM) - - - 50.5000
24/04/19 17:15 TORPOL (TOR) 31.6000 -1.40% 768 32.0500
24/04/19 17:15 TOWERINVT (TOW) 4.2600 -0.93% 2 4.3000
24/04/19 17:15 TOYA (TOA) 7.3700 -0.54% 158 7.4100
24/04/19 17:15 TRAKCJA (TRK) 2.5600 -3.40% 507 2.6500
24/04/19 17:15 TRANSPOL (TRN) 3.6600 -0.81% - 3.6900
- - TRIGGO (TGG) - - - 3.3000
24/04/19 17:15 TRITON (TRI) 4.4400 -5.53% 1 4.7000
24/04/19 17:15 TRUEGS (TGS) 0.4700 -11.32% 1 0.5300
24/04/19 17:15 TSGAMES (TEN) 92.8000 0.32% 688 92.5000
- - TXM (TXM) - - - 0.1000
24/04/19 17:15 UFGAMES (UFG) 1.4000 0.72% 2 1.3900
- - UHYECA (ECA) - - - 1.1100
24/04/19 17:15 ULMA (ULM) 74.5000 -0.67% - 75.0000
24/04/19 17:15 ULTGAMES (ULG) 10.9000 - 5 10.9000
- - UNFOLD (UNF) - - - 1.5600
24/04/19 17:15 UNIBEP (UNI) 9.8000 -2.97% 100 10.1000
24/04/19 17:15 UNICREDIT (UCG) 152.9400 1.15% 14 151.2000
24/04/19 17:15 UNIFIED (UFC) 0.2500 0.81% 2 0.2480
24/04/19 17:15 UNILABGAM (UNL) 14.5000 -0.68% - 14.6000
24/04/19 17:15 UNIMA (U2K) 5.7000 -2.56% 14 5.8500
24/04/19 17:15 UNIMOT (UNT) 136.0000 0.89% 490 134.8000
- - UNIVERSE (UNV) - - - 6.0000
24/04/19 17:15 URTESTE (URT) 96.0000 -4.00% 27 100.0000
24/04/19 17:15 VAKOMTEK (VKT) 1.6400 9.33% 78 1.5000
- - VARSAV (VAR) - - - 0.6180
24/04/19 17:15 VEE (VEE) 25.6500 -2.84% 67 26.4000
24/04/19 17:15 VERBICOM (VRB) 1.2700 -2.31% - 1.3000
24/04/19 17:15 VERCOM (VRC) 115.0000 -1.29% 95 116.5000
- - VIDIS (VDS) - - - 5.1500
24/04/19 17:15 VIGOPHOTN (VGO) 457.0000 -2.77% 536 470.0000
24/04/19 17:15 VINDEXUS (VIN) 11.3500 1.34% 81 11.2000
- - VISION (VIV) - - - 0.0220
- - VISTAL (VTL) - - - 0.5990
24/04/19 17:15 VIVID (VVD) 0.5940 0.34% 14 0.5920
24/04/19 17:15 VOOLT (VLT) 2.2500 -3.43% 64 2.3300
24/04/19 17:15 VOTUM (VOT) 46.8000 -0.43% 594 47.0000
24/04/19 17:15 VOXEL (VOX) 91.6000 -1.29% 1 621 92.8000
24/04/19 17:15 VRFABRIC (VFA) 7.3800 -0.27% - 7.4000
24/04/19 17:15 VRFACTORY (VRF) 0.3740 -6.27% 5 0.3990
24/04/19 17:15 VRG (VRG) 3.3000 -0.60% 48 3.3200
- - WADEX (WAX) - - - 6.5200
24/04/19 17:15 WARIMPEX (WXF) 3.7300 - 19 3.7300
24/04/19 17:15 WASKO (WAS) 1.5800 1.28% 8 1.5600
24/04/19 17:15 WAWEL (WWL) 630.0000 -0.63% 77 634.0000
24/04/19 17:15 WERTHHOLZ (WHH) 0.2160 2.86% - 0.2100
- - WESTAISIC (WES) - - - 0.0800
24/04/19 17:15 WESTREAL (WRE) 0.5150 -0.96% 3 0.5200
24/04/19 17:15 WIELTON (WLT) 8.0800 1.13% 165 7.9900
24/04/19 17:15 WIERZYCL (WRL) 1.3600 -15.00% 1 1.6000
24/04/19 17:15 WIKANA (WIK) 7.0000 1.45% 3 6.9000
24/04/19 17:15 WINVEST (WIS) 0.5500 5.77% 1 0.5200
24/04/19 17:15 WIRTUALNA (WPL) 118.8000 3.30% 56 115.0000
24/04/19 17:15 WITTCHEN (WTN) 30.1000 9.45% 7 849 27.5000
- - WODKAN (WOD) - - - 6.5500
24/04/19 17:15 WOJAS (WOJ) 8.1600 -0.24% 5 8.1800
- - WOODPCKR (WPR) - - - 9.9000
- - WS0428 - - - 90.4000
- - WS0429 - - - 102.0000
- - WS0437 - - - 97.2000
- - WS0447 - - - 81.9900
- - WZ0124 - - - 100.0000
- - WZ0126 - - - 100.5000
- - WZ0524 - - - 100.1500
- - WZ0525 - - - 100.5000
- - WZ0528 - - - 99.4700
- - WZ1129 - - - 98.1100
24/04/19 17:15 XBSPROLOG (XBS) 118.0000 -0.84% 3 119.0000
24/04/19 17:15 XPLUS (XPL) 1.6000 -3.03% 2 1.6500
24/04/19 17:15 XTB (XTB) 58.6000 -4.25% 22 011 61.2000
24/04/19 17:15 XTPL (XTP) 138.4000 -1.14% 379 140.0000
- - YELLOWBOS (YBS) - - - 0.1690
24/04/19 17:15 YETIFORCE (YTF) 1.1500 -4.17% - 1.2000
- - YOLO (YOL) - - - 0.3345
24/04/19 17:15 YOSHI (YOS) 3.1400 1.62% 55 3.0900
24/04/19 17:15 ZAMET (ZMT) 1.5850 -0.63% 19 1.5950
24/04/19 17:15 ZENERIS (ZEN) 4.0000 - 1 4.0000
24/04/19 17:15 ZEPAK (ZEP) 19.3600 0.31% 74 19.3000
24/04/19 17:15 ZORTRAX (ZRX) 0.1954 -0.10% 46 0.1956
24/04/19 17:15 ZREMB (ZRE) 3.8600 -0.52% 32 3.8800
24/04/19 17:15 ZUE (ZUE) 10.9000 -3.54% 114 11.3000
- - ZYWIEC (ZWC) - - - 481.0000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij