Reklama
Piątek, 29 marca 2024
Warszawa01:29Nowy Jork20:29Tokio09:29Londyn00:29
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2024-03-2817:15 KOOL2PLAY (K2P) 1.0000 -13.04% 6 1.1500
2024-03-2817:15 SIMFABRIC (SIM) 3.6500 -2.28% 106 3.7350
2024-03-2817:15 ESHOPPING (ESG) 0.1390 -1.42% 13 0.1410
-- PLASMA (PSM) - - - 0.1600
2024-03-2817:15 EKOPARK (EPR) 3.8400 - 2 3.8400
-- DGNET (DGN) - - - 4.2000
2024-03-2817:15 CHERRY (CHP) 14.4500 -3.02% 23 14.9000
-- PYRAMID (PDG) - - - 19.5000
2024-03-2817:15 4MASS (4MS) 7.4800 0.67% 431 7.4300
2024-03-2817:15 P2CHILL (P2C) 4.7000 4.44% 5 4.5000
2024-03-2817:15 GOVENA (GOV) 0.2850 3.64% 4 0.2750
-- REDCARPET (RCM) - - - 60.0000
2024-03-2817:15 BRAND24 (B24) 47.0000 -1.26% 92 47.6000
-- MILTON (MTN) - - - 0.6000
2024-03-2817:15 QUARTICON (QON) 1.7000 1.19% - 1.6800
2024-03-2817:15 AUXILIA (AUX) 1.2800 - - 1.2800
-- REDDEV (RDS) - - - 0.4760
2024-03-2817:15 ECCGAMES (ECC) 0.4500 0.45% 4 0.4480
-- MEDGALIC (MGC) - - - 0.0240
2024-03-2817:15 STARWARD (STA) 10.2000 2.00% 18 10.0000
-- MAXIPIZZA (MXP) - - - 0.6000
2024-03-2817:15 GEOTRANS (GTS) 6.5600 -1.80% 6 6.6800
2024-03-2817:15 INDOS (INS) 3.4000 -2.30% 3 3.4800
2024-03-2817:15 GENXONE (GX1) 6.0600 -9.55% 7 6.7000
2024-03-2817:15 GREMPCO (GRM) 0.6450 0.78% - 0.6400
-- 7LEVELS (7LV) - - - 9.0000
2024-03-2817:15 OUTDOORZY (OUT) 0.9460 15.37% 41 0.8200
-- POLYSLASH (PSH) - - - 1.3150
2024-03-2817:15 PROACTA (PAC) 0.7950 -0.63% 1 0.8000
2024-03-2817:15 NWAI (NWA) 29.6000 -0.67% 20 29.8000
2024-03-2817:15 ROAD (RST) 9.0800 -0.22% - 9.1000
-- HYDRA (HYD) - - - 19.9000
-- MTENERGIA (MTE) - - - 0.2820
2024-03-2817:15 DITIX (DTX) 0.1400 -7.59% 14 0.1515
2024-03-2817:15 PBGAMES (PBT) 0.4000 0.76% 5 0.3970
-- BIOERG (BER) - - - 0.1355
-- VIDIS (VDS) - - - 5.1500
2024-03-2817:15 SONKA (SOK) 9.7400 1.67% 45 9.5800
2024-03-2817:15 BIZTECH (BTK) 0.2240 - - 0.2240
2024-03-2817:15 SWALLET (SWT) 14.0500 -1.75% 6 14.3000
2024-03-2817:15 LTGAMES (LTM) 3.3800 -2.03% 9 3.4500
-- PARCELTEC (PTE) - - - 0.5600
2024-03-2817:15 EMPLOCITY (EMP) 10.9500 -1.35% 1 11.1000
2024-03-2817:15 UFGAMES (UFG) 1.4940 3.03% - 1.4500
2024-03-2817:15 BSH (BSH) 4.2000 1.94% 5 4.1200
2024-03-2817:15 MSM (MSM) 2.8000 - - 2.8000
-- LEXBONO (LXB) - - - 0.2360
-- ADVERTIGO (AVE) - - - 0.3420
2024-03-2817:15 1SOLUTION (ONE) 0.1534 12.46% 146 0.1364
2024-03-2817:15 APIS (ASA) 0.0308 2.67% 3 0.0300
2024-03-2817:15 ICECODE (ICG) 0.2600 - 1 0.2600
-- S4E (S4E) - - - 42.0000
2024-03-2817:15 CMI (CMI) 14.9000 3.47% - 14.4000
2024-03-2817:15 DEVORAN (DEV) 0.0752 -0.79% 11 0.0758
-- VISION (VIV) - - - 0.0220
2024-03-2817:15 ASTRO (ASR) 0.1430 - - 0.1430
2024-03-2817:15 PLOTTWIST (PLT) 1.2300 2.50% 2 1.2000
2024-03-2817:15 POLMAN (PLM) 0.6160 0.65% 63 0.6120
2024-03-2817:15 DUALITY (DUA) 1.6000 1.91% 17 1.5700
-- GTRINITY (GTY) - - - 3.0000
-- AGROMEP (AGP) - - - 4.4000
-- NOTORIA (NTS) - - - 5.5000
2024-03-2817:15 ORGANIC (ORG) 6.6500 7.26% 5 6.2000
-- BELEAF (BLF) - - - 5.0000
-- UHYECA (ECA) - - - 1.1100
-- MERA (MER) - - - 1.4100
2024-03-2817:15 SUNTECH (SUN) 6.7800 -0.29% 18 6.8000
2024-03-2817:15 KUBOTA (KUB) 9.8000 0.62% 11 9.7400
2024-03-2817:15 LABOCANNA (LCN) 0.4670 1.74% 23 0.4590
2024-03-2817:15 SUNDRAGON (SDG) 0.3515 2.93% 58 0.3415
-- UNIFIED (UFC) - - - 0.3000
2024-03-2817:15 COSMA (COS) 0.3300 -13.16% 29 0.3800
-- GRMEDIA (GME) - - - 103.0000
-- ATONHT (ATO) - - - 0.1780
2024-03-2817:15 BIOMASS (BEP) 0.2080 1.46% 42 0.2050
2024-03-2817:15 JUJUBEE (JJB) 0.9820 1.24% 8 0.9700
-- CONSOLEW (CWA) - - - 25.0000
-- UNIVERSE (UNV) - - - 6.0000
2024-03-2817:15 ROCCA (RCA) 2.1000 5.00% - 2.0000
-- IDH (IDH) - - - 2.3000
2024-03-2817:15 SDSOPTIC (SDS) 29.0000 2.47% 86 28.3000
2024-03-2817:15 KANCELWEC (KPI) 1.9900 -8.72% 8 2.1800
-- LUON (LUO) - - - 9.5000
2024-03-2817:15 LMGAMES (LMG) 4.1600 -0.95% 11 4.2000
2024-03-2817:15 TELESTR (TLS) 17.7000 4.12% 2 17.0000
2024-03-2817:15 ARENAPL (ARE) 1.4000 -4.11% 3 1.4600
2024-03-2817:15 FROZENWAY (FRW) 54.1200 0.26% - 53.9800
2024-03-2817:15 SUNNET (SNN) 2.8900 -1.37% 156 2.9300
2024-03-2817:15 OLYMP (OLY) 0.4815 - 4 0.4815
2024-03-2817:15 EUROTAX (ETX) 4.9800 0.40% 13 4.9600
-- YETIFORCE (YTF) - - - 1.4000
2024-03-2817:15 DRFINANCE (DRF) 0.7950 7.43% 9 0.7400
2024-03-2817:15 LEGIMI (LEG) 31.4000 1.95% 10 30.8000
2024-03-2817:15 OVIDWORKS (OVI) 0.4120 4.57% 3 0.3940
2024-03-2817:15 ROBSGROUP (RGL) 0.4766 -2.73% 59 0.4900
2024-03-2817:15 DETGAMES (DEG) 2.4400 0.83% - 2.4200
2024-03-2817:15 SCANWAY (SCW) 31.8000 5.98% 122 30.0050
2024-03-2817:15 SAKANA (SKN) 0.4840 -1.63% 2 0.4920
2024-03-2817:15 VAKOMTEK (VKT) 1.4900 1.36% 1 1.4700
2024-03-2817:15 XBSPROLOG (XBS) 115.0000 - 1 115.0000
2024-03-2817:15 READGENE (RDG) 5.3000 -0.93% 1 5.3500
-- HYDRAPRES (HPS) - - - 0.6400
2024-03-2817:15 VERBICOM (VRB) 1.3500 -1.46% 2 1.3700
2024-03-2817:15 EXIMIT (EXM) 73.5000 5.00% 6 70.0000
2024-03-2817:15 VRFABRIC (VFA) 7.4300 -0.27% 4 7.4500
2024-03-2817:15 UNILABGAM (UNL) 14.5000 - - 14.5000
2024-03-2817:15 MEGAPIXEL (MPS) 6.8000 - - 6.8000
-- EXAMOBILE (EXA) - - - 4.3600
2024-03-2817:15 LUG (LUG) 8.6000 - 19 8.6000
-- HURTIMEX (HRT) - - - 0.1420
-- MINERAL (MND) - - - 0.6850
-- IMAGEPWR (IPW) - - - 7.0000
2024-03-2817:15 POLARISIT (PIT) 0.7800 -0.26% - 0.7820
-- LIBERTY (LTG) - - - 0.2500
2024-03-2817:15 GENOMTEC (GMT) 11.0000 1.85% 281 10.8000
2024-03-2817:15 INCUVO (IVO) 1.3050 -0.38% 4 1.3100
2024-03-2817:15 CARBONSTU (CRB) 14.6000 2.82% 16 14.2000
2024-03-2817:15 SAULETECH (SLT) 1.9700 - 56 1.9700
2024-03-2817:15 LAURENPES (LPS) 0.0774 3.48% 21 0.0748
2024-03-2817:15 APS (APS) 6.4500 4.03% 5 6.2000
-- NEURONE (NRS) - - - 1.4000
2024-03-2817:15 QNATECHNO (QNA) 38.9950 3.23% 28 37.7750
-- MAKOLAB (MLB) - - - 4.4600
-- FIGENE (FIG) - - - 0.5850
-- SPACEFOX (FOX) - - - 2.3400
2024-03-2817:15 RSGAMES (RSG) 20.9950 -0.54% - 21.1100
2024-03-2817:15 NGGAMES (NGG) 0.0676 -0.29% 10 0.0678
2024-03-2817:15 ORZLOPONY (ORL) 3.1800 1.92% 9 3.1200
-- INTELIWIS (ITL) - - - 3.9500
-- 01CYBATON (01C) - - - 3.3600
2024-03-2817:15 KLABATER (KBT) 0.5820 -2.02% - 0.5940
2024-03-2817:15 TERMO2PWR (T2P) 0.1775 4.41% 5 0.1700
-- FALCON (FLG) - - - 0.2840
2024-03-2817:15 SWMANSION (SWM) 25.0000 2.04% 22 24.5000
2024-03-2817:15 THEDUST (THD) 6.8400 -5.00% 9 7.2000
-- ROOFRENOV (RRH) - - - 0.2800
2024-03-2817:15 ATCCARGO (ATA) 12.6500 -3.07% 4 13.0500
2024-03-2817:15 EMONT (ELM) 0.3500 2.64% - 0.3410
2024-03-2817:15 NEXTBIKE (NXB) 7.5000 - 19 7.5000
2024-03-2817:15 CARLSON (CAI) 6.0800 1.67% 176 5.9800
-- DEMGAMES (DGS) - - - 1.4000
-- AQUATECH (AQT) - - - 1.7200
-- MILKPOL (MLP) - - - 0.5300
2024-03-2817:15 EKOPOL (EGH) 4.7800 1.70% 1 4.7000
-- LETUS (LET) - - - 1.7000
2024-03-2817:15 MEDICOBIO (MDB) 0.9500 -2.06% 2 0.9700
-- RUCHCHORZ (RCW) - - - 0.3700
2024-03-2817:15 HUBTECH (HUB) 0.2475 -0.80% 19 0.2495
2024-03-2817:15 LOKATYBUD (LBD) 0.6000 - 3 0.6000
2024-03-2817:15 INTERNITY (INT) 5.9000 - 1 5.9000
-- MEDCAMP (MDP) - - - 0.6200
2024-03-2817:15 EKIOSK (EKS) 0.9200 -8.00% 1 1.0000
-- DENTAMDC (DAM) - - - 0.1650
2024-03-2817:15 ELQ (ELQ) 3.5800 -1.10% - 3.6200
-- ABAK (ABK) - - - 4.6000
2024-03-2817:15 SFD (SFD) 1.9350 -1.02% 16 1.9550
2024-03-2817:15 ATOMJELLY (ATJ) 1.6500 -0.90% 1 1.6650
2024-03-2817:15 MOLIERA2 (MO2) 0.1100 15.79% - 0.0950
2024-03-2817:15 GAMIVO (GMV) 24.6000 4.24% 140 23.6000
2024-03-2817:15 SZAR (SZR) 0.1090 -0.91% 1 0.1100
2024-03-2817:15 EASYCALL (ECL) 3.6000 3.45% 1 3.4800
2024-03-2817:15 MOVGAMVR (MVR) 0.3380 -4.25% 1 0.3530
2024-03-2817:15 OZECAPITAL (OZE) 0.8680 - 5 0.8680
-- STILO (STI) - - - 2.5800
2024-03-2817:15 MYCODERN (MCD) 1.0700 - - 1.0700
2024-03-2817:15 BPC (BPC) 0.2300 - - 0.2300
2024-03-2817:15 POINTPACK (PNT) 22.5000 -20.77% 7 193 28.4000
2024-03-2817:15 BLACKPOIN (BPN) 0.8950 - - 0.8950
2024-03-2817:15 EXCELLENC (EXC) 0.1885 1.34% 14 0.1860
-- HONEYPAY (HPG) - - - 3.1200
2024-03-2817:15 VEE (VEE) 25.7000 1.18% 36 25.4000
2024-03-2817:15 ERATONRG (ERA) 0.1635 1.87% 6 0.1605
-- STANDREW (STD) - - - 14.5000
-- 7FIT (7FT) - - - 11.2000
2024-03-2817:15 NOOBZ (NOB) 9.4600 7.50% 4 8.8000
2024-03-2817:15 SIMTERACT (SMT) 9.1500 -0.54% 13 9.2000
2024-03-2817:15 NEPTIS (YAN) 114.0000 - - 114.0000
2024-03-2817:15 EUROSNACK (ECK) 2.6400 1.54% 25 2.6000
-- TERMOEXP (TME) - - - 20.2000
-- YELLOWBOS (YBS) - - - 0.1690
-- COPERNIC (CRS) - - - 1.0300
2024-03-2817:15 WERTHHOLZ (WHH) 0.1990 - 2 0.1990
2024-03-2817:15 BLOOBER (BLO) 24.7000 1.02% 116 24.4500
2024-03-2817:15 CDA (CDA) 21.2000 -2.75% 11 21.8000
-- AZTEC (AZC) - - - 2.9000
2024-03-2817:15 GALVO (GAL) 1.7900 1.13% 2 1.7700
2024-03-2817:15 NOCTILUCA (NCL) 108.0000 - 23 108.0000
-- ROVITA (ROV) - - - 0.1500
-- ICPD (ICD) - - - 1.9400
-- PLANTWEAR (PNW) - - - 1.1500
-- KME (KME) - - - 0.8000
2024-03-2817:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
-- TELEMEDPL (TMP) - - - 1.4000
-- ESKIMOS (ESK) - - - 0.3380
2024-03-2817:15 MOVIEGAME (MOV) 25.8000 -0.77% 54 26.0000
2024-03-2817:15 WIERZYCL (WRL) 1.6000 -1.23% - 1.6200
-- PUNCHPUNK (PPG) - - - 0.3500
-- SHEEPYARD (SHY) - - - 0.3240
-- IMMGAMES (IMG) - - - 6.0000
-- PGMSA (PMG) - - - 2.4700
2024-03-2817:15 ARTGAMES (ARG) 0.7180 - 2 0.7180
-- FOXBUY (FOX) - - - 11.0000
-- QUART (QRT) - - - 1.7500
2024-03-2817:15 POLTRONIC (PTN) 0.7200 -4.00% 1 0.7500
-- ANALIZY (AOL) - - - 15.8000
-- IFM (IFM) - - - 0.4900
-- APOLLO (APC) - - - 0.6950
-- MADMIND (MMS) - - - 2.8100
-- REMEDIS (REM) - - - 0.0800
2024-03-2817:15 GAMEDUST (GDC) 0.1270 - - 0.1270
-- CONSOLE (CLA) - - - 11.4000
2024-03-2817:15 VOOLT (VLT) 2.1700 0.93% 4 2.1500
-- HGAMES (HBG) - - - 3.4600
-- OXYGEN (OXY) - - - 0.3080
-- GHYDROGEN (GHY) - - - 8.0000
-- BRAS (BSA) - - - 0.2060
-- FLUID (FLD) - - - 0.1000
2024-03-2817:15 TAXNET (TXN) 3.0000 -1.32% 3 3.0400
-- MOONLIT (MLT) - - - 0.1680
2024-03-2817:15 GRUPAREC (GRC) 93.0000 12.05% 24 83.0000
2024-03-2817:15 AQUABB (AQU) 14.4000 -5.26% - 15.2000
2024-03-2817:15 NESTMEDIC (NST) 0.7950 -3.05% 4 0.8200
2024-03-2817:15 MFOOD (MFD) 1.8800 -6.00% 10 2.0000
2024-03-2817:15 DRAGEUS (DRG) 1.9000 0.53% 8 1.8900
2024-03-2817:15 HORTICO (HOR) 5.4000 0.93% 1 5.3500
2024-03-2817:15 FOREVEREN (FOR) 3.0000 1.69% 9 2.9500
-- BALTICON (BLT) - - - 12.8000
2024-03-2817:15 BLACKROSE (BRP) 2.0900 1.95% 20 2.0500
-- ABSINVEST (AIN) - - - 0.6700
2024-03-2817:15 ONICO (ONC) 11.0000 - - 11.0000
-- CARPATHIA (CRC) - - - 2.1000
2024-03-2817:15 INNOGENE (IGN) 1.7000 3.03% 5 1.6500
2024-03-2817:15 CCS (CCS) 1.3100 - 1 1.3100
-- AGROLIGA (AGL) - - - 15.3500
2024-03-2817:15 KORBANK (KOR) 7.9500 - - 7.9500
2024-03-2817:15 FINTECH (FTH) 1.5900 - - 1.5900
2024-03-2817:15 MPLVERBUM (VER) 7.1000 -13.94% 2 8.2500
-- CEREALPLT (CRP) - - - 11.0000
2024-03-2817:15 AKCEPTFIN (AFC) 0.4200 - - 0.4200
-- WESTREAL (WRE) - - - 0.3300
2024-03-2817:15 BTCSTUDIO (BTC) 0.3780 - - 0.3780
-- M4B (M4B) - - - 15.0000
-- PLGROUP (PLG) - - - 0.1770
2024-03-2817:15 TAMEX (TOS) 3.8400 3.78% 5 3.7000
2024-03-2817:15 ECNOLOGY (ECN) 3.7000 -0.54% 110 3.7200
2024-03-2817:15 INVENTION (INM) 0.2260 -3.83% 32 0.2350
-- GOTFI (GTF) - - - 16.9000
2024-03-2817:15 COLUMBUS (CLC) 5.3500 3.28% 349 5.1800
-- AERFINANC (AER) - - - 0.1170
2024-03-2817:15 WOODPCKR (WPR) 8.5000 6.78% 101 7.9600
-- DANKS (DNS) - - - 0.6200
2024-03-2817:15 CANNABIS (CBD) 0.6240 2.46% 183 0.6090
2024-03-2817:15 APANET (APA) 2.4000 8.11% 7 2.2200
2024-03-2817:15 CONSTANCE (CCR) 14.2000 16.39% 5 12.2000
-- HORNIGOLD (HRL) - - - 0.0410
-- GOLAB (GOL) - - - 0.1900
2024-03-2817:15 LGTRADE (LGT) 3.5800 4.68% 2 3.4200
-- GENOMED (GEN) - - - 29.6000
2024-03-2817:15 ROBINSON (RBS) 3.7600 - 1 3.7600
2024-03-2817:15 SEVENET (SEV) 2.7000 -0.74% 1 2.7200
2024-03-2817:15 SYNERGA (SNG) 0.9100 - 13 0.9100
2024-03-2817:15 DEKTRA (DKR) 9.9500 -0.50% 1 10.0000
-- AALLIANCE (AAS) - - - 16.0000
2024-03-2817:15 PTWP (PTW) 58.5000 - - 58.5000
2024-03-2817:15 FORBUILD (BTX) 4.4000 - 1 4.4000
-- OPTIGIS (OPI) - - - 0.5200
2024-03-2817:15 SOFTBLUE (SBE) 0.2940 - 25 0.2940
-- FEMTECH (FEM) - - - 0.7700
2024-03-2817:15 JRCGROUP (JRC) 0.1010 -1.94% 2 0.1030
2024-03-2817:15 KLON (KLN) 1.6600 - 31 1.6600
2024-03-2817:15 EFENERGII (EFE) 0.1640 -0.61% 9 0.1650
-- PREFABET (PBB) - - - 1.8000
-- GREENENER (GRE) - - - 0.3480
-- GKSKAT (GKS) - - - 0.1900
2024-03-2817:15 WODKAN (WOD) 7.0500 - - 7.0500
-- TELESTO (TLO) - - - 31.7000
2024-03-2817:15 MBFGROUP (MBF) 3.1900 1.92% 31 3.1300
2024-03-2817:15 VRFACTORY (VRF) 0.3990 7.84% 3 0.3700
-- TRIGGO (TGG) - - - 3.3000
2024-03-2817:15 ZENERIS (ZEN) 4.1500 -0.95% 104 4.1900
2024-03-2817:15 GRAPHENE (GPH) 0.7800 25.40% 613 0.6220
2024-03-2817:15 KUPIEC (KPC) 0.9500 - 1 0.9500
2024-03-2817:15 HIPROMINE (HPM) 255.0000 -1.16% 13 258.0000
2024-03-2817:15 ZORTRAX (ZRX) 0.1650 - 58 0.1650
-- GAMESBOX (GMB) - - - 12.0000
-- AFHOL (AFH) - - - 2.5000
-- GRUPAEMM (GEM) - - - 0.0900
2024-03-2817:15 STEMCELLS (SCS) 0.4700 -2.08% - 0.4800
2024-03-2817:15 LUKARDI (LUK) 0.5850 4.46% 15 0.5600
2024-03-2817:15 BIOGENED (BGD) 26.6000 -5.67% 1 28.2000
2024-03-2817:15 YOSHI (YOS) 3.4900 16.33% 170 3.0000
2024-03-2817:15 CFG (CFG) 8.5600 -2.28% 15 8.7600
2024-03-2817:15 EKOBOX (EBX) 0.7050 -2.08% 5 0.7200
-- MARKA (MRK) - - - 0.4000
-- IRONWOLF (IWS) - - - 3.9000
-- ARRINERA (ARX) - - - 0.8450
2024-03-2817:15 4MOBILITY (4MB) 1.3100 -20.12% 12 1.6400
2024-03-2817:15 ADATEX (ADX) 0.2860 - 223 0.2860
2024-03-2817:15 PLANETB2B (P2B) 0.0500 - - 0.0500
-- MILISYS (MLM) - - - 2.7000
-- NFPL (NFP) - - - 0.1600
-- MEDARD (MRD) - - - 0.6400
-- MMCPL (MMC) - - - 10.7000
-- LANGLOO (LAN) - - - 0.0400
2024-03-2817:15 DDISTANCE (DDI) 0.9300 -0.64% 9 0.9360
2024-03-2817:15 MEDAPP (MDA) 0.3600 1.12% 29 0.3560
2024-03-2817:15 MPAY (MPY) 0.7600 0.53% 52 0.7560
-- BINARY (BHX) - - - 1.2400
2024-03-2817:15 REMORSOL (RSP) 13.0000 - - 13.0000
2024-03-2817:15 PIXELCROW (PIX) 0.1300 - - 0.1300
2024-03-2817:15 SOLARINOV (SIN) 0.0546 7.48% 1 0.0508
2024-03-2817:15 CFSA (CFS) 4.8000 - 5 4.8000
2024-03-2817:15 IGORIA (IGT) 0.3640 2.25% 15 0.3560
2024-03-2817:15 AITON (AIT) 0.3060 4.79% 4 0.2920
2024-03-2817:15 CASPAR (CSR) 9.0000 - - 9.0000
2024-03-2817:15 GRUPAHRC (HRC) 0.8800 - - 0.8800
2024-03-2817:15 PLATIGE (PLI) 22.0000 2.33% 99 21.5000
2024-03-2817:15 KBJ (KBJ) 20.8000 -0.48% - 20.9000
2024-03-2817:15 TELGAM (TLG) 0.4100 5.67% 3 0.3880
2024-03-2817:15 ONE2TRIBE (O2T) 0.3280 -12.30% 188 0.3740
2024-03-2817:15 INVESTEKO (IVE) 2.2600 3.67% - 2.1800
-- GEOTERM (GTP) - - - 8.5000
2024-03-2817:15 COMECO (CMC) 0.1040 -5.45% 1 0.1100
2024-03-2817:15 GRUPAMZ (GMZ) 0.5600 0.18% 1 0.5590
2024-03-2817:15 INFRA (IFA) 2.9000 -4.61% 23 3.0400
-- SEDIVIO (SED) - - - 8.7000
2024-03-2817:15 PARTNER (PRN) 0.1165 -4.12% 1 0.1215
2024-03-2817:15 QUBICGMS (QUB) 1.8650 2.75% 14 1.8150
-- FOOTHILLS (FTL) - - - 0.5800
-- LUDUS (LUD) - - - 0.2460
2024-03-2817:15 FARM51 (F51) 13.4000 -1.47% 24 13.6000
2024-03-2817:15 INTM (IMR) 0.0800 -6.10% 1 0.0852
2024-03-2817:15 PROMISE (PRO) 5.4500 -4.39% 2 5.7000
-- BERGHOLDI (BRH) - - - 0.2100
2024-03-2817:15 SYGNIS (SYG) 0.8120 -6.67% 22 0.8700
-- EDISON (EDN) - - - 4.2200
2024-03-2817:15 IBCPOLSKA (IBC) 1.3800 -8.00% 1 1.5000
2024-03-2817:15 IU (IUS) 10.1000 -1.94% - 10.3000
-- HAMBURGER (MRH) - - - 0.3860
2024-03-2817:15 EONET (EON) 16.4000 1.86% - 16.1000
2024-03-2817:15 PFMEDICAL (PFM) 7.1500 -5.92% 33 7.6000
2024-03-2817:15 MENNICASK (MNS) 43.9000 - 19 43.9000
2024-03-2817:15 NTVSA (NTV) 0.1460 - - 0.1460
-- FORPOSTA (FPO) - - - 1.1000
-- TRUEGS (TGS) - - - 0.4150
-- PRIME (PRA) - - - 2.1800
2024-03-2817:15 VARSAV (VAR) 0.6240 - - 0.6240
-- MERLINGRP (MRG) - - - 0.1700
2024-03-2817:15 NOVINA (NOV) 0.6800 2.41% 4 0.6640
-- CZARNKOW (BRO) - - - 0.1270
2024-03-2817:15 EKIPA (EEE) 3.4000 3.98% 8 3.2700
2024-03-2817:15 GENRG (GNG) 0.3200 -1.23% 11 0.3240
2024-03-2817:15 MADKOM (MAD) 1.9500 5.41% 3 1.8500
-- FHDOM (FHD) - - - 8.2000
-- MERIT (MEI) - - - 5.9500
2024-03-2817:15 ARI (ARI) 0.2700 - - 0.2700
2024-03-2817:15 ONEMORE (OML) 1.3950 -0.36% 55 1.4000
-- CENTURION (CTF) - - - 0.9200
-- SFKPOLKAP (SFK) - - - 0.9000
2024-03-2817:15 PRYMUS (PRS) 5.8000 - - 5.8000
2024-03-2817:15 HEMP (HMP) 0.5560 2.21% 158 0.5440
2024-03-2817:15 BIOFACTOR (BFC) 4.1000 -5.53% 1 4.3400
2024-03-2817:15 FABRYKAKD (FKD) 0.0500 - - 0.0500
-- MILESTONE (MMD) - - - 1.5800
2024-03-2817:15 PRESENT24 (P24) 0.1370 - - 0.1370
-- PREFAGRP (PFG) - - - 31.4000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".